Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0049 USDT |
80,455,099.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-07 |
0.0048 USDT |
120,310,202.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-06-06 |
0.0050 USDT |
129,300,497.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0050 USDT |
179,514,550.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0047 USDT |
58,175,247.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0047 USDT |
125,924,584.0000 XVG |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-02 |
0.0048 USDT |
81,373,008.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-06-01 |
0.0051 USDT |
155,373,875.0000 XVG |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0053 USDT |
147,080,133.0000 XVG |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-30 |
0.0053 USDT |
137,564,434.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0049 USDT |
74,670,042.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-28 |
0.0050 USDT |
134,625,731.0000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-27 |
0.0047 USDT |
158,709,388.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-26 |
0.0049 USDT |
122,256,550.0000 XVG |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-25 |
0.0052 USDT |
110,229,539.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-24 |
0.0052 USDT |
95,032,846.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-23 |
0.0054 USDT |
156,421,844.0000 XVG |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0052 USDT |
73,935,171.0000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-21 |
0.0051 USDT |
83,433,498.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0052 USDT |
116,707,884.0000 XVG |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0051 USDT |
167,886,597.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
174,482,449.0000 XVG |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-17 |
0.0053 USDT |
168,757,921.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0049 USDT |
88,469,233.0000 XVG |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-15 |
0.0050 USDT |
224,333,475.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-05-14 |
0.0048 USDT |
337,441,191.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-13 |
0.0050 USDT |
271,568,157.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0041 USDT |
482,050,362.0000 XVG |
0.0044 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
415,610,061.0000 XVG |
0.0063 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0065 USDT |
204,535,353.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-05-09 |
0.0069 USDT |
201,359,933.0000 XVG |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0075 USDT |
109,365,901.0000 XVG |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0079 USDT |
76,144,226.0000 XVG |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0079 USDT |
109,905,325.0000 XVG |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-05-05 |
0.0083 USDT |
147,966,187.0000 XVG |
0.0090 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0086 USDT |
97,105,221.0000 XVG |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2022-05-03 |
0.0083 USDT |
80,412,858.0000 XVG |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-02 |
0.0083 USDT |
84,683,472.0000 XVG |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-01 |
0.0084 USDT |
94,910,660.0000 XVG |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0086 USDT |
63,966,812.0000 XVG |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0089 USDT |
126,983,233.0000 XVG |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-04-28 |
0.0095 USDT |
92,870,014.0000 XVG |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-27 |
0.0094 USDT |
69,281,203.0000 XVG |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0095 USDT |
86,289,299.0000 XVG |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-04-25 |
0.0095 USDT |
122,083,865.0000 XVG |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-04-24 |
0.0100 USDT |
77,044,554.0000 XVG |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-23 |
0.0103 USDT |
89,079,192.0000 XVG |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0105 USDT |
133,099,277.0000 XVG |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-04-21 |
0.0107 USDT |
140,924,100.0000 XVG |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-04-20 |
0.0108 USDT |
112,043,547.0000 XVG |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |