Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0061 USDT |
1,612,766,564.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0064 USDT |
6,318,160,948.0000 XVG |
0.0072 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-15 |
0.0069 USDT |
11,971,943,187.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0049 USDT |
708,515,914.0000 XVG |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0051 USDT |
2,695,029,703.0000 XVG |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0052 USDT |
| 2024-11-12 |
0.0046 USDT |
1,277,402,588.0000 XVG |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-11 |
0.0043 USDT |
662,716,737.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0043 USDT |
749,055,989.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0039 USDT |
257,643,760.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
231,473,987.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0038 USDT |
265,822,856.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0037 USDT |
379,617,454.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0034 USDT |
204,115,581.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0033 USDT |
280,401,295.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-03 |
0.0033 USDT |
231,247,007.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0035 USDT |
218,982,034.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
346,414,923.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
407,351,856.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0039 USDT |
161,852,236.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0038 USDT |
291,192,137.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0036 USDT |
301,002,237.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0036 USDT |
200,508,956.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-26 |
0.0036 USDT |
177,749,484.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0037 USDT |
312,817,655.0000 XVG |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0039 USDT |
309,403,976.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
247,713,073.0000 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0040 USDT |
309,915,361.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0041 USDT |
321,441,171.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0042 USDT |
576,812,234.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0039 USDT |
154,716,798.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
175,456,458.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
262,340,767.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0039 USDT |
154,122,102.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0040 USDT |
350,992,473.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0040 USDT |
593,186,064.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0038 USDT |
177,130,127.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0039 USDT |
222,344,498.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0037 USDT |
344,587,055.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-10 |
0.0036 USDT |
299,255,669.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0038 USDT |
469,420,206.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0038 USDT |
512,657,203.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
285,113,044.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0038 USDT |
348,263,384.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0037 USDT |
151,413,906.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0037 USDT |
193,601,500.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
279,272,655.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
347,813,127.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0039 USDT |
458,259,689.0000 XVG |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0043 USDT |
228,430,764.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0044 USDT |
224,439,535.0000 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |