Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0037 USDT |
151,413,906.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0037 USDT |
193,601,500.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
279,272,655.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
347,813,127.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0039 USDT |
458,259,689.0000 XVG |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0043 USDT |
228,430,764.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0044 USDT |
224,439,535.0000 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0045 USDT |
627,190,829.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-27 |
0.0044 USDT |
320,688,734.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0042 USDT |
219,110,949.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0042 USDT |
169,969,514.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0042 USDT |
254,106,396.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0040 USDT |
232,870,187.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-22 |
0.0040 USDT |
329,119,564.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0041 USDT |
198,254,516.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0041 USDT |
377,732,619.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0039 USDT |
276,669,339.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0037 USDT |
183,446,566.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0037 USDT |
127,275,721.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0036 USDT |
111,406,344.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0038 USDT |
137,628,797.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0039 USDT |
119,198,758.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0038 USDT |
214,119,213.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
109,339,409.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0036 USDT |
161,636,149.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0037 USDT |
102,668,972.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0036 USDT |
275,618,288.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0034 USDT |
126,132,159.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0033 USDT |
110,516,155.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0033 USDT |
253,588,626.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0034 USDT |
170,095,515.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-04 |
0.0034 USDT |
246,049,944.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0036 USDT |
127,401,413.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
176,814,931.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
210,215,162.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-31 |
0.0036 USDT |
298,143,484.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
327,446,083.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0038 USDT |
173,283,306.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0037 USDT |
329,210,841.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0040 USDT |
223,822,676.0000 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0042 USDT |
210,921,755.0000 XVG |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-25 |
0.0043 USDT |
319,413,077.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0045 USDT |
305,860,743.0000 XVG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-23 |
0.0041 USDT |
332,795,741.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-08-22 |
0.0040 USDT |
463,244,298.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0038 USDT |
225,550,625.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0037 USDT |
288,885,294.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0037 USDT |
341,488,121.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0037 USDT |
364,701,135.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-17 |
0.0035 USDT |
165,678,422.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |