Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0105 USDT |
122,269,010.0000 XVG |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-04-18 |
0.0100 USDT |
84,547,660.0000 XVG |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0106 USDT |
68,775,175.0000 XVG |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-04-16 |
0.0104 USDT |
52,521,085.0000 XVG |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0105 USDT |
51,410,341.0000 XVG |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-14 |
0.0106 USDT |
125,257,510.0000 XVG |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0103 USDT |
97,448,412.0000 XVG |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-04-12 |
0.0100 USDT |
111,376,111.0000 XVG |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0101 USDT |
142,648,083.0000 XVG |
0.0109 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-10 |
0.0112 USDT |
80,583,024.0000 XVG |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0109 USDT |
85,336,152.0000 XVG |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-04-08 |
0.0114 USDT |
90,513,946.0000 XVG |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-07 |
0.0116 USDT |
128,529,854.0000 XVG |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-04-06 |
0.0121 USDT |
160,172,164.0000 XVG |
0.0127 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-05 |
0.0132 USDT |
130,057,266.0000 XVG |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-04 |
0.0136 USDT |
142,423,482.0000 XVG |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-04-03 |
0.0138 USDT |
203,408,631.0000 XVG |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-04-02 |
0.0141 USDT |
238,841,763.0000 XVG |
0.0145 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-04-01 |
0.0137 USDT |
551,600,881.0000 XVG |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0144 USDT |
| 2022-03-31 |
0.0146 USDT |
1,809,368,479.0000 XVG |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0137 USDT |
| 2022-03-30 |
0.0123 USDT |
274,587,161.0000 XVG |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-29 |
0.0123 USDT |
201,970,930.0000 XVG |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-28 |
0.0125 USDT |
272,577,298.0000 XVG |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-27 |
0.0117 USDT |
452,275,650.0000 XVG |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0122 USDT |
| 2022-03-26 |
0.0105 USDT |
88,332,843.0000 XVG |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0106 USDT |
153,022,102.0000 XVG |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-24 |
0.0105 USDT |
180,407,883.0000 XVG |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-03-23 |
0.0101 USDT |
153,741,099.0000 XVG |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-03-22 |
0.0102 USDT |
207,335,998.0000 XVG |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-03-21 |
0.0101 USDT |
520,561,312.0000 XVG |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-03-20 |
0.0094 USDT |
141,176,819.0000 XVG |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-19 |
0.0096 USDT |
218,514,760.0000 XVG |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-03-18 |
0.0091 USDT |
112,321,100.0000 XVG |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-03-17 |
0.0091 USDT |
117,727,497.0000 XVG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-03-16 |
0.0089 USDT |
277,800,571.0000 XVG |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-03-15 |
0.0088 USDT |
166,951,517.0000 XVG |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-14 |
0.0090 USDT |
173,075,724.0000 XVG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-03-13 |
0.0093 USDT |
286,946,123.0000 XVG |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-12 |
0.0096 USDT |
104,042,048.0000 XVG |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-03-11 |
0.0095 USDT |
234,470,843.0000 XVG |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-03-10 |
0.0099 USDT |
482,940,765.0000 XVG |
0.0105 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-03-09 |
0.0110 USDT |
1,524,229,538.0000 XVG |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-03-08 |
0.0092 USDT |
198,573,296.0000 XVG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0099 USDT |
| 2022-03-07 |
0.0089 USDT |
140,187,776.0000 XVG |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-06 |
0.0094 USDT |
117,511,368.0000 XVG |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-05 |
0.0095 USDT |
83,415,218.0000 XVG |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-03-04 |
0.0097 USDT |
145,156,215.0000 XVG |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-03-03 |
0.0103 USDT |
175,343,804.0000 XVG |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-02 |
0.0105 USDT |
140,199,478.0000 XVG |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-01 |
0.0104 USDT |
184,550,704.0000 XVG |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |