Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0097 USDT |
214,148,804.0000 XVG |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0104 USDT |
| 2022-02-27 |
0.0097 USDT |
228,840,060.0000 XVG |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-26 |
0.0098 USDT |
123,953,496.0000 XVG |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-02-25 |
0.0092 USDT |
165,077,663.0000 XVG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-02-24 |
0.0084 USDT |
352,251,689.0000 XVG |
0.0094 USDT |
0.0078 USDT |
0.0081 USDT |
0.0089 USDT |
| 2022-02-23 |
0.0097 USDT |
166,772,886.0000 XVG |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-22 |
0.0094 USDT |
170,412,307.0000 XVG |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-02-21 |
0.0100 USDT |
180,290,729.0000 XVG |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-20 |
0.0098 USDT |
100,848,381.0000 XVG |
0.0103 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-19 |
0.0104 USDT |
90,210,090.0000 XVG |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-18 |
0.0108 USDT |
99,513,670.0000 XVG |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-02-17 |
0.0113 USDT |
96,649,984.0000 XVG |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-16 |
0.0118 USDT |
70,553,423.0000 XVG |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-02-15 |
0.0118 USDT |
104,307,830.0000 XVG |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-02-14 |
0.0111 USDT |
83,319,339.0000 XVG |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-02-13 |
0.0114 USDT |
63,648,293.0000 XVG |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-12 |
0.0116 USDT |
80,949,337.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-11 |
0.0121 USDT |
129,474,795.0000 XVG |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0128 USDT |
335,158,739.0000 XVG |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-09 |
0.0122 USDT |
134,080,638.0000 XVG |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-02-08 |
0.0119 USDT |
118,778,183.0000 XVG |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0119 USDT |
109,792,194.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-02-06 |
0.0112 USDT |
97,957,046.0000 XVG |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0113 USDT |
104,828,449.0000 XVG |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-02-04 |
0.0103 USDT |
176,136,328.0000 XVG |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-02-03 |
0.0097 USDT |
67,730,277.0000 XVG |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0101 USDT |
105,026,417.0000 XVG |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0102 USDT |
71,067,381.0000 XVG |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-31 |
0.0098 USDT |
115,010,480.0000 XVG |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2022-01-30 |
0.0099 USDT |
86,638,892.0000 XVG |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-29 |
0.0099 USDT |
77,492,468.0000 XVG |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-01-28 |
0.0097 USDT |
98,208,359.0000 XVG |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-01-27 |
0.0095 USDT |
125,465,172.0000 XVG |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0101 USDT |
191,226,656.0000 XVG |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0094 USDT |
114,823,932.0000 XVG |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0098 USDT |
| 2022-01-24 |
0.0087 USDT |
237,608,713.0000 XVG |
0.0097 USDT |
0.0080 USDT |
0.0084 USDT |
0.0093 USDT |
| 2022-01-23 |
0.0095 USDT |
166,893,389.0000 XVG |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0094 USDT |
235,574,600.0000 XVG |
0.0100 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-21 |
0.0111 USDT |
301,604,628.0000 XVG |
0.0123 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-01-20 |
0.0129 USDT |
84,540,516.0000 XVG |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-19 |
0.0128 USDT |
92,869,091.0000 XVG |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-01-18 |
0.0130 USDT |
121,693,145.0000 XVG |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0135 USDT |
108,783,595.0000 XVG |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-16 |
0.0140 USDT |
46,393,594.0000 XVG |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-01-15 |
0.0138 USDT |
146,356,890.0000 XVG |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-01-14 |
0.0139 USDT |
77,005,390.0000 XVG |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-01-13 |
0.0143 USDT |
156,977,846.0000 XVG |
0.0147 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-01-12 |
0.0143 USDT |
130,551,868.0000 XVG |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0134 USDT |
101,513,419.0000 XVG |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0133 USDT |
184,286,589.0000 XVG |
0.0140 USDT |
0.0124 USDT |
0.0130 USDT |
0.0131 USDT |