Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0138 USDT |
126,994,232.0000 XVG |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-01-08 |
0.0141 USDT |
187,004,479.0000 XVG |
0.0146 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-01-07 |
0.0150 USDT |
175,292,104.0000 XVG |
0.0158 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-06 |
0.0157 USDT |
85,161,895.0000 XVG |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-01-05 |
0.0170 USDT |
134,278,762.0000 XVG |
0.0172 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-04 |
0.0174 USDT |
90,734,094.0000 XVG |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-01-03 |
0.0179 USDT |
250,281,469.0000 XVG |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-01-02 |
0.0176 USDT |
67,059,087.0000 XVG |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-01-01 |
0.0176 USDT |
75,297,670.0000 XVG |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2021-12-31 |
0.0175 USDT |
85,478,139.0000 XVG |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-12-30 |
0.0172 USDT |
61,844,115.0000 XVG |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-12-29 |
0.0175 USDT |
99,034,457.0000 XVG |
0.0176 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-12-28 |
0.0182 USDT |
166,910,321.0000 XVG |
0.0191 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-27 |
0.0195 USDT |
144,765,093.0000 XVG |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-12-26 |
0.0191 USDT |
213,192,036.0000 XVG |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2021-12-25 |
0.0183 USDT |
95,590,774.0000 XVG |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2021-12-24 |
0.0185 USDT |
110,064,223.0000 XVG |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-12-23 |
0.0178 USDT |
132,716,146.0000 XVG |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0184 USDT |
| 2021-12-22 |
0.0175 USDT |
142,028,535.0000 XVG |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-21 |
0.0172 USDT |
117,912,215.0000 XVG |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2021-12-20 |
0.0163 USDT |
122,597,080.0000 XVG |
0.0167 USDT |
0.0156 USDT |
0.0159 USDT |
0.0168 USDT |
| 2021-12-19 |
0.0169 USDT |
91,276,442.0000 XVG |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2021-12-18 |
0.0167 USDT |
114,991,982.0000 XVG |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2021-12-17 |
0.0167 USDT |
139,800,881.0000 XVG |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-12-16 |
0.0175 USDT |
125,057,010.0000 XVG |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2021-12-15 |
0.0172 USDT |
119,983,147.0000 XVG |
0.0175 USDT |
0.0160 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-12-14 |
0.0170 USDT |
128,804,018.0000 XVG |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2021-12-13 |
0.0175 USDT |
165,134,574.0000 XVG |
0.0187 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-12-12 |
0.0187 USDT |
75,149,056.0000 XVG |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2021-12-11 |
0.0183 USDT |
114,373,792.0000 XVG |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0187 USDT |
| 2021-12-10 |
0.0182 USDT |
155,971,795.0000 XVG |
0.0181 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-12-09 |
0.0191 USDT |
172,179,055.0000 XVG |
0.0198 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-12-08 |
0.0195 USDT |
141,420,000.0000 XVG |
0.0198 USDT |
0.0186 USDT |
0.0191 USDT |
0.0198 USDT |
| 2021-12-07 |
0.0200 USDT |
150,756,343.0000 XVG |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-12-06 |
0.0193 USDT |
347,309,003.0000 XVG |
0.0198 USDT |
0.0179 USDT |
0.0185 USDT |
0.0199 USDT |
| 2021-12-05 |
0.0190 USDT |
204,756,716.0000 XVG |
0.0194 USDT |
0.0176 USDT |
0.0183 USDT |
0.0200 USDT |
| 2021-12-04 |
0.0190 USDT |
357,476,329.0000 XVG |
0.0227 USDT |
0.0156 USDT |
0.0183 USDT |
0.0192 USDT |
| 2021-12-03 |
0.0241 USDT |
313,044,226.0000 XVG |
0.0240 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-12-02 |
0.0240 USDT |
288,358,883.0000 XVG |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0240 USDT |
| 2021-12-01 |
0.0237 USDT |
118,562,241.0000 XVG |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-11-30 |
0.0235 USDT |
187,227,796.0000 XVG |
0.0238 USDT |
0.0228 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-11-29 |
0.0241 USDT |
129,197,658.0000 XVG |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-11-28 |
0.0229 USDT |
167,101,630.0000 XVG |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0241 USDT |
| 2021-11-27 |
0.0240 USDT |
169,953,960.0000 XVG |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-11-26 |
0.0237 USDT |
264,424,616.0000 XVG |
0.0252 USDT |
0.0221 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-11-25 |
0.0248 USDT |
255,979,759.0000 XVG |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0252 USDT |
| 2021-11-24 |
0.0243 USDT |
213,302,601.0000 XVG |
0.0254 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-11-23 |
0.0255 USDT |
190,787,771.0000 XVG |
0.0255 USDT |
0.0245 USDT |
0.0252 USDT |
0.0255 USDT |
| 2021-11-22 |
0.0262 USDT |
218,368,366.0000 XVG |
0.0272 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-11-21 |
0.0282 USDT |
255,219,321.0000 XVG |
0.0283 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |