Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0275 USDT |
320,873,140.0000 XVG |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0283 USDT |
| 2021-11-19 |
0.0261 USDT |
200,282,674.0000 XVG |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0262 USDT |
| 2021-11-18 |
0.0267 USDT |
418,890,415.0000 XVG |
0.0297 USDT |
0.0242 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-11-17 |
0.0280 USDT |
403,178,375.0000 XVG |
0.0265 USDT |
0.0256 USDT |
0.0263 USDT |
0.0298 USDT |
| 2021-11-16 |
0.0273 USDT |
390,590,969.0000 XVG |
0.0289 USDT |
0.0256 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-11-15 |
0.0304 USDT |
317,919,960.0000 XVG |
0.0301 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-11-14 |
0.0309 USDT |
386,201,873.0000 XVG |
0.0322 USDT |
0.0292 USDT |
0.0298 USDT |
0.0301 USDT |
| 2021-11-13 |
0.0325 USDT |
529,797,686.0000 XVG |
0.0349 USDT |
0.0308 USDT |
0.0316 USDT |
0.0321 USDT |
| 2021-11-12 |
0.0342 USDT |
1,863,842,490.0000 XVG |
0.0300 USDT |
0.0298 USDT |
0.0315 USDT |
0.0352 USDT |
| 2021-11-11 |
0.0311 USDT |
1,074,682,299.0000 XVG |
0.0292 USDT |
0.0275 USDT |
0.0282 USDT |
0.0300 USDT |
| 2021-11-10 |
0.0298 USDT |
2,149,802,499.0000 XVG |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0287 USDT |
| 2021-11-09 |
0.0255 USDT |
343,053,838.0000 XVG |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0260 USDT |
| 2021-11-08 |
0.0243 USDT |
192,179,204.0000 XVG |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-11-07 |
0.0239 USDT |
153,946,245.0000 XVG |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2021-11-06 |
0.0234 USDT |
118,678,760.0000 XVG |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-11-05 |
0.0234 USDT |
132,235,798.0000 XVG |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2021-11-04 |
0.0241 USDT |
170,972,529.0000 XVG |
0.0246 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-11-03 |
0.0246 USDT |
196,647,699.0000 XVG |
0.0249 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2021-11-02 |
0.0248 USDT |
265,541,893.0000 XVG |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0249 USDT |
| 2021-11-01 |
0.0238 USDT |
222,438,459.0000 XVG |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2021-10-31 |
0.0238 USDT |
489,088,830.0000 XVG |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0241 USDT |
| 2021-10-30 |
0.0225 USDT |
272,620,002.0000 XVG |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-10-29 |
0.0226 USDT |
183,051,874.0000 XVG |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2021-10-28 |
0.0217 USDT |
258,210,358.0000 XVG |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0222 USDT |
| 2021-10-27 |
0.0215 USDT |
234,734,334.0000 XVG |
0.0227 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-10-26 |
0.0234 USDT |
253,964,312.0000 XVG |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-10-25 |
0.0234 USDT |
161,576,660.0000 XVG |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2021-10-24 |
0.0235 USDT |
193,703,538.0000 XVG |
0.0242 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-10-23 |
0.0243 USDT |
139,742,522.0000 XVG |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2021-10-22 |
0.0243 USDT |
151,359,322.0000 XVG |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-10-21 |
0.0248 USDT |
178,062,531.0000 XVG |
0.0256 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-10-20 |
0.0246 USDT |
251,959,615.0000 XVG |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0256 USDT |
| 2021-10-19 |
0.0238 USDT |
199,647,835.0000 XVG |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-10-18 |
0.0247 USDT |
286,426,175.0000 XVG |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-10-17 |
0.0243 USDT |
112,117,624.0000 XVG |
0.0247 USDT |
0.0233 USDT |
0.0240 USDT |
0.0242 USDT |
| 2021-10-16 |
0.0251 USDT |
159,013,371.0000 XVG |
0.0253 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-10-15 |
0.0249 USDT |
225,364,744.0000 XVG |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2021-10-14 |
0.0244 USDT |
167,147,476.0000 XVG |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2021-10-13 |
0.0228 USDT |
194,739,049.0000 XVG |
0.0232 USDT |
0.0218 USDT |
0.0223 USDT |
0.0234 USDT |
| 2021-10-12 |
0.0231 USDT |
149,054,418.0000 XVG |
0.0240 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-10-11 |
0.0249 USDT |
154,904,735.0000 XVG |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-10-10 |
0.0255 USDT |
294,493,230.0000 XVG |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-10-09 |
0.0262 USDT |
693,315,948.0000 XVG |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0258 USDT |
| 2021-10-08 |
0.0237 USDT |
218,041,875.0000 XVG |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0242 USDT |
| 2021-10-07 |
0.0227 USDT |
208,469,391.0000 XVG |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-10-06 |
0.0227 USDT |
346,635,004.0000 XVG |
0.0225 USDT |
0.0212 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-10-05 |
0.0228 USDT |
357,686,926.0000 XVG |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2021-10-04 |
0.0217 USDT |
128,130,111.0000 XVG |
0.0219 USDT |
0.0211 USDT |
0.0216 USDT |
0.0219 USDT |
| 2021-10-03 |
0.0221 USDT |
134,021,399.0000 XVG |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-02 |
0.0216 USDT |
110,781,522.0000 XVG |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |