Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0209 USDT |
201,502,847.0000 XVG |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0214 USDT |
| 2021-09-30 |
0.0191 USDT |
142,508,162.0000 XVG |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0196 USDT |
| 2021-09-29 |
0.0188 USDT |
99,085,587.0000 XVG |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-09-28 |
0.0188 USDT |
129,382,819.0000 XVG |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-09-27 |
0.0198 USDT |
143,051,886.0000 XVG |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2021-09-26 |
0.0202 USDT |
480,540,055.0000 XVG |
0.0194 USDT |
0.0179 USDT |
0.0185 USDT |
0.0201 USDT |
| 2021-09-25 |
0.0197 USDT |
131,722,082.0000 XVG |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-09-24 |
0.0199 USDT |
194,625,380.0000 XVG |
0.0216 USDT |
0.0185 USDT |
0.0195 USDT |
0.0200 USDT |
| 2021-09-23 |
0.0214 USDT |
167,543,162.0000 XVG |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2021-09-22 |
0.0202 USDT |
264,919,295.0000 XVG |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0213 USDT |
| 2021-09-21 |
0.0208 USDT |
325,029,115.0000 XVG |
0.0216 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-09-20 |
0.0230 USDT |
428,989,292.0000 XVG |
0.0251 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-09-19 |
0.0270 USDT |
1,092,258,683.0000 XVG |
0.0271 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-09-18 |
0.0280 USDT |
1,335,908,361.0000 XVG |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0267 USDT |
| 2021-09-17 |
0.0239 USDT |
151,480,747.0000 XVG |
0.0240 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-16 |
0.0245 USDT |
149,015,572.0000 XVG |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-15 |
0.0242 USDT |
141,352,569.0000 XVG |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0248 USDT |
| 2021-09-14 |
0.0233 USDT |
178,408,701.0000 XVG |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0236 USDT |
| 2021-09-13 |
0.0232 USDT |
233,026,121.0000 XVG |
0.0247 USDT |
0.0218 USDT |
0.0228 USDT |
0.0230 USDT |
| 2021-09-12 |
0.0247 USDT |
188,962,899.0000 XVG |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2021-09-11 |
0.0241 USDT |
229,431,742.0000 XVG |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-09-10 |
0.0242 USDT |
188,260,904.0000 XVG |
0.0248 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-09-09 |
0.0254 USDT |
214,875,546.0000 XVG |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-09-08 |
0.0248 USDT |
321,238,497.0000 XVG |
0.0248 USDT |
0.0227 USDT |
0.0242 USDT |
0.0255 USDT |
| 2021-09-07 |
0.0283 USDT |
814,226,759.0000 XVG |
0.0308 USDT |
0.0235 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-09-06 |
0.0308 USDT |
323,646,930.0000 XVG |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-09-05 |
0.0307 USDT |
416,690,941.0000 XVG |
0.0292 USDT |
0.0291 USDT |
0.0298 USDT |
0.0309 USDT |
| 2021-09-04 |
0.0292 USDT |
245,712,379.0000 XVG |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-09-03 |
0.0281 USDT |
249,781,856.0000 XVG |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2021-09-02 |
0.0285 USDT |
273,242,265.0000 XVG |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-09-01 |
0.0276 USDT |
258,381,894.0000 XVG |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0285 USDT |
| 2021-08-31 |
0.0266 USDT |
198,169,599.0000 XVG |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2021-08-30 |
0.0269 USDT |
221,458,070.0000 XVG |
0.0279 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-08-29 |
0.0276 USDT |
131,612,972.0000 XVG |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0281 USDT |
| 2021-08-28 |
0.0279 USDT |
228,790,746.0000 XVG |
0.0286 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2021-08-27 |
0.0274 USDT |
246,035,823.0000 XVG |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0286 USDT |
| 2021-08-26 |
0.0269 USDT |
239,348,037.0000 XVG |
0.0290 USDT |
0.0255 USDT |
0.0265 USDT |
0.0266 USDT |
| 2021-08-25 |
0.0280 USDT |
255,107,918.0000 XVG |
0.0278 USDT |
0.0265 USDT |
0.0273 USDT |
0.0282 USDT |
| 2021-08-24 |
0.0296 USDT |
300,656,181.0000 XVG |
0.0305 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-08-23 |
0.0312 USDT |
299,605,486.0000 XVG |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-08-22 |
0.0314 USDT |
430,252,534.0000 XVG |
0.0319 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-08-21 |
0.0328 USDT |
725,204,609.0000 XVG |
0.0338 USDT |
0.0315 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-08-20 |
0.0342 USDT |
327,654,023.0000 XVG |
0.0344 USDT |
0.0333 USDT |
0.0339 USDT |
0.0342 USDT |
| 2021-08-19 |
0.0326 USDT |
318,513,715.0000 XVG |
0.0324 USDT |
0.0310 USDT |
0.0318 USDT |
0.0338 USDT |
| 2021-08-18 |
0.0323 USDT |
354,893,796.0000 XVG |
0.0319 USDT |
0.0308 USDT |
0.0317 USDT |
0.0329 USDT |
| 2021-08-17 |
0.0346 USDT |
456,180,421.0000 XVG |
0.0355 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-08-16 |
0.0357 USDT |
557,700,501.0000 XVG |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0362 USDT |
| 2021-08-15 |
0.0342 USDT |
534,067,880.0000 XVG |
0.0347 USDT |
0.0328 USDT |
0.0337 USDT |
0.0353 USDT |
| 2021-08-14 |
0.0319 USDT |
301,732,201.0000 XVG |
0.0324 USDT |
0.0302 USDT |
0.0316 USDT |
0.0321 USDT |
| 2021-08-13 |
0.0314 USDT |
255,828,194.0000 XVG |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0320 USDT |