Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
12...232425
Date Price Volume Open Low High Close
2021-06-09 0.0317 USDT 736,922,309.0000 XVG 0.0301 USDT 0.0292 USDT 0.0305 USDT 0.0308 USDT
2021-06-08 0.0280 USDT 504,461,330.0000 XVG 0.0272 USDT 0.0242 USDT 0.0263 USDT 0.0306 USDT
2021-06-07 0.0315 USDT 331,643,606.0000 XVG 0.0331 USDT 0.0270 USDT 0.0285 USDT 0.0285 USDT
2021-06-06 0.0360 USDT 867,359,356.0000 XVG 0.0267 USDT 0.0267 USDT 0.0334 USDT 0.0325 USDT
12...232425