Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0298 USDT |
423,569,029.0000 XVG |
0.0303 USDT |
0.0281 USDT |
0.0290 USDT |
0.0295 USDT |
| 2021-08-11 |
0.0315 USDT |
607,470,244.0000 XVG |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-08-10 |
0.0299 USDT |
983,104,167.0000 XVG |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0264 USDT |
313,718,934.0000 XVG |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0269 USDT |
| 2021-08-08 |
0.0259 USDT |
268,586,203.0000 XVG |
0.0265 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2021-08-07 |
0.0265 USDT |
411,955,769.0000 XVG |
0.0264 USDT |
0.0256 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-08-06 |
0.0255 USDT |
336,267,962.0000 XVG |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0258 USDT |
| 2021-08-05 |
0.0239 USDT |
261,427,765.0000 XVG |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0246 USDT |
| 2021-08-04 |
0.0236 USDT |
209,114,077.0000 XVG |
0.0228 USDT |
0.0222 USDT |
0.0227 USDT |
0.0240 USDT |
| 2021-08-03 |
0.0230 USDT |
195,009,363.0000 XVG |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2021-08-02 |
0.0235 USDT |
270,881,784.0000 XVG |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-08-01 |
0.0239 USDT |
648,145,477.0000 XVG |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0228 USDT |
| 2021-07-31 |
0.0217 USDT |
387,945,612.0000 XVG |
0.0224 USDT |
0.0204 USDT |
0.0216 USDT |
0.0218 USDT |
| 2021-07-30 |
0.0216 USDT |
248,554,638.0000 XVG |
0.0223 USDT |
0.0207 USDT |
0.0212 USDT |
0.0222 USDT |
| 2021-07-29 |
0.0220 USDT |
385,837,077.0000 XVG |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0219 USDT |
| 2021-07-28 |
0.0210 USDT |
273,000,327.0000 XVG |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-07-27 |
0.0206 USDT |
183,558,821.0000 XVG |
0.0204 USDT |
0.0189 USDT |
0.0201 USDT |
0.0206 USDT |
| 2021-07-26 |
0.0215 USDT |
327,916,418.0000 XVG |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-07-25 |
0.0197 USDT |
145,054,640.0000 XVG |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0206 USDT |
| 2021-07-24 |
0.0191 USDT |
141,863,213.0000 XVG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2021-07-23 |
0.0182 USDT |
91,208,890.0000 XVG |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2021-07-22 |
0.0179 USDT |
79,261,720.0000 XVG |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0175 USDT |
116,193,180.0000 XVG |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0176 USDT |
| 2021-07-20 |
0.0164 USDT |
127,526,669.0000 XVG |
0.0177 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |
| 2021-07-19 |
0.0178 USDT |
125,887,446.0000 XVG |
0.0188 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2021-07-18 |
0.0187 USDT |
71,418,981.0000 XVG |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2021-07-17 |
0.0186 USDT |
102,968,760.0000 XVG |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2021-07-16 |
0.0188 USDT |
177,449,558.0000 XVG |
0.0202 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-07-15 |
0.0197 USDT |
233,418,537.0000 XVG |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0199 USDT |
| 2021-07-14 |
0.0195 USDT |
92,786,566.0000 XVG |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2021-07-13 |
0.0200 USDT |
93,442,975.0000 XVG |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-07-12 |
0.0205 USDT |
80,046,380.0000 XVG |
0.0211 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-11 |
0.0210 USDT |
59,026,822.0000 XVG |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2021-07-10 |
0.0208 USDT |
49,458,531.0000 XVG |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2021-07-09 |
0.0207 USDT |
69,898,528.0000 XVG |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0209 USDT |
| 2021-07-08 |
0.0212 USDT |
103,757,918.0000 XVG |
0.0223 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-07-07 |
0.0230 USDT |
127,805,832.0000 XVG |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-07-06 |
0.0228 USDT |
151,119,790.0000 XVG |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2021-07-05 |
0.0226 USDT |
125,907,055.0000 XVG |
0.0235 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-07-04 |
0.0237 USDT |
109,312,111.0000 XVG |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2021-07-03 |
0.0236 USDT |
172,730,775.0000 XVG |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0237 USDT |
| 2021-07-02 |
0.0221 USDT |
128,227,539.0000 XVG |
0.0218 USDT |
0.0210 USDT |
0.0213 USDT |
0.0227 USDT |
| 2021-07-01 |
0.0216 USDT |
107,995,581.0000 XVG |
0.0231 USDT |
0.0208 USDT |
0.0215 USDT |
0.0216 USDT |
| 2021-06-30 |
0.0224 USDT |
145,314,942.0000 XVG |
0.0228 USDT |
0.0216 USDT |
0.0219 USDT |
0.0230 USDT |
| 2021-06-29 |
0.0231 USDT |
246,315,007.0000 XVG |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0230 USDT |
| 2021-06-28 |
0.0221 USDT |
199,685,690.0000 XVG |
0.0218 USDT |
0.0211 USDT |
0.0217 USDT |
0.0220 USDT |
| 2021-06-27 |
0.0211 USDT |
207,869,253.0000 XVG |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0216 USDT |
| 2021-06-26 |
0.0197 USDT |
150,861,844.0000 XVG |
0.0202 USDT |
0.0187 USDT |
0.0193 USDT |
0.0204 USDT |
| 2021-06-25 |
0.0214 USDT |
151,587,256.0000 XVG |
0.0226 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-06-24 |
0.0225 USDT |
174,269,127.0000 XVG |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0224 USDT |