Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0225 USDT |
245,189,577.0000 XVG |
0.0209 USDT |
0.0203 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-06-22 |
0.0206 USDT |
478,853,005.0000 XVG |
0.0223 USDT |
0.0176 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-06-21 |
0.0251 USDT |
640,133,019.0000 XVG |
0.0275 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-06-20 |
0.0257 USDT |
490,619,035.0000 XVG |
0.0242 USDT |
0.0220 USDT |
0.0231 USDT |
0.0276 USDT |
| 2021-06-19 |
0.0253 USDT |
70,531,654.0000 XVG |
0.0252 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2021-06-18 |
0.0261 USDT |
150,849,773.0000 XVG |
0.0276 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2021-06-17 |
0.0279 USDT |
124,593,564.0000 XVG |
0.0281 USDT |
0.0267 USDT |
0.0275 USDT |
0.0277 USDT |
| 2021-06-16 |
0.0282 USDT |
199,502,695.0000 XVG |
0.0285 USDT |
0.0268 USDT |
0.0272 USDT |
0.0283 USDT |
| 2021-06-15 |
0.0290 USDT |
182,413,407.0000 XVG |
0.0293 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-06-14 |
0.0297 USDT |
230,034,286.0000 XVG |
0.0300 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2021-06-13 |
0.0285 USDT |
304,426,133.0000 XVG |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0291 USDT |
| 2021-06-12 |
0.0261 USDT |
108,257,507.0000 XVG |
0.0274 USDT |
0.0247 USDT |
0.0254 USDT |
0.0265 USDT |
| 2021-06-11 |
0.0286 USDT |
140,351,291.0000 XVG |
0.0297 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-06-10 |
0.0305 USDT |
299,028,857.0000 XVG |
0.0308 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-06-09 |
0.0317 USDT |
736,922,309.0000 XVG |
0.0301 USDT |
0.0292 USDT |
0.0305 USDT |
0.0308 USDT |
| 2021-06-08 |
0.0280 USDT |
504,461,330.0000 XVG |
0.0272 USDT |
0.0242 USDT |
0.0263 USDT |
0.0306 USDT |
| 2021-06-07 |
0.0315 USDT |
331,643,606.0000 XVG |
0.0331 USDT |
0.0270 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-06-06 |
0.0360 USDT |
867,359,356.0000 XVG |
0.0267 USDT |
0.0267 USDT |
0.0334 USDT |
0.0325 USDT |