Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0034 USDT |
281,026,462.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0035 USDT |
286,602,329.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-14 |
0.0037 USDT |
922,145,930.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-13 |
0.0036 USDT |
183,853,904.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0036 USDT |
342,548,377.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-11 |
0.0036 USDT |
216,495,101.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0037 USDT |
341,862,796.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0037 USDT |
1,286,091,634.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-08 |
0.0034 USDT |
1,158,283,075.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0032 USDT |
897,044,338.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0032 USDT |
654,938,899.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0029 USDT |
1,457,465,954.0000 XVG |
0.0033 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0034 USDT |
622,217,619.0000 XVG |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0035 USDT |
525,036,173.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-02 |
0.0037 USDT |
297,321,662.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-01 |
0.0038 USDT |
349,222,740.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0041 USDT |
193,469,325.0000 XVG |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-30 |
0.0043 USDT |
449,606,452.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-29 |
0.0044 USDT |
295,280,144.0000 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-28 |
0.0043 USDT |
163,795,414.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0044 USDT |
237,386,638.0000 XVG |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0044 USDT |
342,772,813.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0041 USDT |
239,538,749.0000 XVG |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0043 USDT |
219,025,299.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
241,551,711.0000 XVG |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0046 USDT |
215,876,341.0000 XVG |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-21 |
0.0046 USDT |
193,530,538.0000 XVG |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-20 |
0.0047 USDT |
241,583,724.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
284,183,332.0000 XVG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-18 |
0.0046 USDT |
301,981,368.0000 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0047 USDT |
612,477,367.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
926,535,264.0000 XVG |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0042 USDT |
255,283,611.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0040 USDT |
182,225,247.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-13 |
0.0039 USDT |
310,413,886.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0038 USDT |
214,960,150.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0039 USDT |
261,791,837.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0039 USDT |
164,564,785.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0038 USDT |
179,078,946.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0037 USDT |
351,462,866.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0037 USDT |
237,417,742.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0037 USDT |
281,096,259.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-05 |
0.0033 USDT |
660,974,452.0000 XVG |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0037 USDT |
396,109,781.0000 XVG |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0041 USDT |
262,897,108.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0042 USDT |
138,972,333.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0043 USDT |
318,169,230.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-30 |
0.0041 USDT |
200,803,003.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-29 |
0.0041 USDT |
72,128,422.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0042 USDT |
336,911,649.0000 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |