Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0042 USDT |
254,698,627.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0042 USDT |
245,190,090.0000 XVG |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-25 |
0.0042 USDT |
205,022,311.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
397,070,522.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0042 USDT |
253,388,798.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-22 |
0.0042 USDT |
234,848,595.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-21 |
0.0042 USDT |
367,541,632.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0042 USDT |
580,755,166.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-19 |
0.0042 USDT |
683,265,901.0000 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0041 USDT |
899,533,919.0000 XVG |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0047 USDT |
433,269,472.0000 XVG |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-16 |
0.0049 USDT |
174,694,927.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0049 USDT |
142,954,791.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0049 USDT |
417,221,923.0000 XVG |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-13 |
0.0051 USDT |
343,288,752.0000 XVG |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0052 USDT |
436,733,482.0000 XVG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0051 USDT |
456,161,948.0000 XVG |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0054 USDT |
291,024,868.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0054 USDT |
296,784,709.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0055 USDT |
435,075,571.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0057 USDT |
1,214,262,567.0000 XVG |
0.0059 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0059 USDT |
380,405,530.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-05 |
0.0060 USDT |
413,128,115.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-04 |
0.0058 USDT |
346,471,719.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0060 USDT |
584,509,538.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0060 USDT |
609,688,298.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0059 USDT |
361,023,549.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-31 |
0.0060 USDT |
800,876,038.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0059 USDT |
671,842,979.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-29 |
0.0061 USDT |
1,078,193,612.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-28 |
0.0063 USDT |
2,597,163,975.0000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-05-27 |
0.0058 USDT |
1,058,356,152.0000 XVG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0056 USDT |
402,261,103.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0057 USDT |
623,100,274.0000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-24 |
0.0056 USDT |
483,790,640.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0057 USDT |
915,736,004.0000 XVG |
0.0059 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-22 |
0.0059 USDT |
696,396,549.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0061 USDT |
1,074,498,518.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0057 USDT |
750,486,300.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0057 USDT |
620,700,518.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
839,905,097.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-17 |
0.0060 USDT |
682,659,708.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0059 USDT |
887,967,945.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-15 |
0.0056 USDT |
1,071,058,754.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0057 USDT |
1,365,173,336.0000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0057 USDT |
1,524,695,660.0000 XVG |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-12 |
0.0062 USDT |
2,376,022,112.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0060 USDT |
2,774,341,765.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0060 USDT |
4,872,924,594.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0062 USDT |
9,371,334,370.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |