Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0032 USDT |
371,921,348.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
248,701,472.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0032 USDT |
259,436,811.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
277,018,091.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
266,465,004.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
416,032,346.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0031 USDT |
542,318,876.0000 XVG |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0033 USDT |
498,769,360.0000 XVG |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0035 USDT |
754,332,447.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0033 USDT |
410,099,227.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0032 USDT |
424,037,384.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0035 USDT |
452,234,278.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0036 USDT |
327,078,835.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0036 USDT |
607,911,330.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-15 |
0.0035 USDT |
389,397,451.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-14 |
0.0035 USDT |
400,759,411.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0036 USDT |
393,980,512.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-12 |
0.0037 USDT |
702,806,172.0000 XVG |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0037 USDT |
685,627,925.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0034 USDT |
677,840,646.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0033 USDT |
521,216,211.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0033 USDT |
741,256,071.0000 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0034 USDT |
366,508,090.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0034 USDT |
391,737,658.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0035 USDT |
608,529,764.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0036 USDT |
578,221,064.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-03 |
0.0037 USDT |
1,142,276,668.0000 XVG |
0.0040 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
1,090,955,468.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0040 USDT |
1,442,682,460.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0042 USDT |
7,664,353,195.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0036 USDT |
597,682,063.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0038 USDT |
720,307,295.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0039 USDT |
1,049,721,408.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0039 USDT |
528,522,080.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
805,446,791.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-25 |
0.0038 USDT |
575,868,222.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
624,533,584.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0037 USDT |
405,697,701.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-22 |
0.0036 USDT |
494,364,370.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-21 |
0.0035 USDT |
561,836,428.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0034 USDT |
393,410,118.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0034 USDT |
392,922,258.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0033 USDT |
546,503,789.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-17 |
0.0035 USDT |
423,610,361.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-16 |
0.0036 USDT |
386,499,217.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-15 |
0.0037 USDT |
489,428,163.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-14 |
0.0037 USDT |
450,275,711.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0036 USDT |
506,790,101.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-12 |
0.0037 USDT |
519,703,898.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0036 USDT |
714,678,445.0000 XVG |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |