Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
12...7891011...2526
Date Price Volume Open Low High Close
2023-10-21 0.0034 USDT 319,543,406.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-20 0.0032 USDT 162,421,327.0000 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-19 0.0032 USDT 179,559,317.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-18 0.0032 USDT 230,548,502.0000 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-17 0.0033 USDT 336,608,153.0000 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-10-16 0.0034 USDT 286,541,256.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-15 0.0034 USDT 359,202,342.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-14 0.0033 USDT 163,721,868.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-10-13 0.0032 USDT 127,367,833.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-10-12 0.0032 USDT 244,618,570.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-11 0.0032 USDT 181,475,500.0000 XVG 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-10 0.0032 USDT 224,030,792.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-10-09 0.0033 USDT 327,818,844.0000 XVG 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-10-08 0.0033 USDT 194,212,558.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-10-07 0.0034 USDT 111,009,049.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-10-06 0.0034 USDT 208,194,727.0000 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-05 0.0034 USDT 164,462,520.0000 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-04 0.0034 USDT 180,844,960.0000 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-10-03 0.0035 USDT 192,294,689.0000 XVG 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-10-02 0.0037 USDT 569,284,246.0000 XVG 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-10-01 0.0038 USDT 391,359,243.0000 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-09-30 0.0037 USDT 374,937,500.0000 XVG 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-09-29 0.0037 USDT 449,376,468.0000 XVG 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-09-28 0.0036 USDT 1,274,588,464.0000 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0037 USDT
2023-09-27 0.0034 USDT 465,991,456.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-26 0.0033 USDT 462,754,857.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-25 0.0033 USDT 476,015,118.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-09-24 0.0033 USDT 330,098,095.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-23 0.0033 USDT 234,636,243.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-22 0.0033 USDT 242,660,731.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-21 0.0034 USDT 260,974,898.0000 XVG 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-20 0.0034 USDT 315,561,659.0000 XVG 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-09-19 0.0035 USDT 529,782,274.0000 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-09-18 0.0034 USDT 523,499,836.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-17 0.0034 USDT 378,566,963.0000 XVG 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-16 0.0035 USDT 460,747,709.0000 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-15 0.0034 USDT 410,131,516.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2023-09-14 0.0033 USDT 528,945,041.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-09-13 0.0033 USDT 410,090,798.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-12 0.0033 USDT 652,835,126.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-11 0.0033 USDT 1,323,788,129.0000 XVG 0.0036 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-09-10 0.0037 USDT 3,342,565,928.0000 XVG 0.0039 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-09-09 0.0039 USDT 8,762,656,341.0000 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2023-09-08 0.0034 USDT 503,751,936.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-07 0.0034 USDT 624,281,197.0000 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-06 0.0033 USDT 348,362,947.0000 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-09-05 0.0033 USDT 453,450,296.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-09-04 0.0032 USDT 428,689,797.0000 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-09-03 0.0033 USDT 296,923,111.0000 XVG 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-09-02 0.0034 USDT 457,176,770.0000 XVG 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
12...7891011...2526