Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0124 BNB |
695.2200 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0125 BNB |
| 2024-09-06 |
0.0124 BNB |
1,870.9000 XVS |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-09-05 |
0.0123 BNB |
5,606.1400 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-09-04 |
0.0123 BNB |
2,735.6200 XVS |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0125 BNB |
| 2024-09-03 |
0.0123 BNB |
2,698.8600 XVS |
0.0125 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-09-02 |
0.0124 BNB |
1,109.7100 XVS |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-09-01 |
0.0124 BNB |
1,129.0700 XVS |
0.0125 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-08-31 |
0.0124 BNB |
1,801.5000 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-08-30 |
0.0124 BNB |
5,914.3400 XVS |
0.0124 BNB |
0.0121 BNB |
0.0124 BNB |
0.0126 BNB |
| 2024-08-29 |
0.0126 BNB |
1,795.4600 XVS |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-08-28 |
0.0127 BNB |
7,841.7800 XVS |
0.0129 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-08-27 |
0.0130 BNB |
4,875.2400 XVS |
0.0132 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-08-26 |
0.0134 BNB |
4,785.9800 XVS |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0134 BNB |
| 2024-08-25 |
0.0133 BNB |
11,664.5900 XVS |
0.0139 BNB |
0.0130 BNB |
0.0132 BNB |
0.0132 BNB |
| 2024-08-24 |
0.0139 BNB |
5,868.0600 XVS |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2024-08-23 |
0.0138 BNB |
18,587.9900 XVS |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0137 BNB |
| 2024-08-22 |
0.0128 BNB |
3,940.1300 XVS |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0129 BNB |
| 2024-08-21 |
0.0125 BNB |
5,958.4100 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-08-20 |
0.0126 BNB |
3,311.4600 XVS |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
| 2024-08-19 |
0.0128 BNB |
5,658.0200 XVS |
0.0129 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-08-18 |
0.0132 BNB |
13,098.0500 XVS |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0130 BNB |
| 2024-08-17 |
0.0123 BNB |
5,021.2600 XVS |
0.0119 BNB |
0.0117 BNB |
0.0117 BNB |
0.0128 BNB |
| 2024-08-16 |
0.0119 BNB |
2,348.0500 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
| 2024-08-15 |
0.0121 BNB |
2,483.3600 XVS |
0.0122 BNB |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
| 2024-08-14 |
0.0120 BNB |
1,205.8600 XVS |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0121 BNB |
| 2024-08-13 |
0.0121 BNB |
5,125.4800 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
| 2024-08-12 |
0.0123 BNB |
1,644.7300 XVS |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0121 BNB |
| 2024-08-11 |
0.0122 BNB |
1,406.6400 XVS |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-08-10 |
0.0123 BNB |
1,436.4600 XVS |
0.0125 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-08-09 |
0.0126 BNB |
1,090.5400 XVS |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-08-08 |
0.0122 BNB |
7,164.5400 XVS |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-08-07 |
0.0118 BNB |
3,454.5900 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2024-08-06 |
0.0118 BNB |
1,944.6600 XVS |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-08-05 |
0.0119 BNB |
11,909.9300 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2024-08-04 |
0.0118 BNB |
7,931.7500 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-08-03 |
0.0120 BNB |
6,725.9400 XVS |
0.0127 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-08-02 |
0.0127 BNB |
5,468.6100 XVS |
0.0131 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-08-01 |
0.0129 BNB |
6,869.5100 XVS |
0.0130 BNB |
0.0124 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-07-31 |
0.0131 BNB |
6,139.2800 XVS |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0130 BNB |
| 2024-07-30 |
0.0129 BNB |
1,679.9600 XVS |
0.0130 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-07-29 |
0.0129 BNB |
576.1600 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-07-28 |
0.0127 BNB |
171.0700 XVS |
0.0130 BNB |
0.0125 BNB |
0.0126 BNB |
0.0125 BNB |
| 2024-07-27 |
0.0128 BNB |
826.2800 XVS |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0130 BNB |
| 2024-07-26 |
0.0125 BNB |
2,034.6300 XVS |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
| 2024-07-25 |
0.0120 BNB |
1,125.7400 XVS |
0.0122 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2024-07-24 |
0.0122 BNB |
120.6000 XVS |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-07-23 |
0.0122 BNB |
1,343.8000 XVS |
0.0121 BNB |
0.0119 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-07-22 |
0.0124 BNB |
845.2500 XVS |
0.0127 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-07-21 |
0.0126 BNB |
1,479.4600 XVS |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0127 BNB |
| 2024-07-20 |
0.0126 BNB |
1,983.2200 XVS |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |