Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0139 BNB |
188.3800 XVS |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0139 BNB |
| 2024-12-22 |
0.0138 BNB |
5,849.4600 XVS |
0.0136 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
| 2024-12-21 |
0.0138 BNB |
8,753.1300 XVS |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2024-12-20 |
0.0133 BNB |
15,185.1500 XVS |
0.0134 BNB |
0.0125 BNB |
0.0127 BNB |
0.0133 BNB |
| 2024-12-19 |
0.0142 BNB |
20,616.5600 XVS |
0.0137 BNB |
0.0132 BNB |
0.0134 BNB |
0.0137 BNB |
| 2024-12-18 |
0.0141 BNB |
4,127.4500 XVS |
0.0147 BNB |
0.0136 BNB |
0.0138 BNB |
0.0136 BNB |
| 2024-12-17 |
0.0148 BNB |
6,088.0000 XVS |
0.0152 BNB |
0.0143 BNB |
0.0145 BNB |
0.0145 BNB |
| 2024-12-16 |
0.0155 BNB |
6,576.5100 XVS |
0.0158 BNB |
0.0151 BNB |
0.0153 BNB |
0.0152 BNB |
| 2024-12-15 |
0.0155 BNB |
9,959.8800 XVS |
0.0155 BNB |
0.0148 BNB |
0.0150 BNB |
0.0157 BNB |
| 2024-12-14 |
0.0155 BNB |
13,185.3200 XVS |
0.0150 BNB |
0.0149 BNB |
0.0151 BNB |
0.0154 BNB |
| 2024-12-13 |
0.0154 BNB |
5,278.4800 XVS |
0.0157 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-12-12 |
0.0151 BNB |
6,266.1100 XVS |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0156 BNB |
| 2024-12-11 |
0.0142 BNB |
7,031.9300 XVS |
0.0144 BNB |
0.0139 BNB |
0.0139 BNB |
0.0145 BNB |
| 2024-12-10 |
0.0140 BNB |
24,288.3200 XVS |
0.0140 BNB |
0.0133 BNB |
0.0135 BNB |
0.0147 BNB |
| 2024-12-09 |
0.0144 BNB |
20,086.9200 XVS |
0.0161 BNB |
0.0131 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-12-08 |
0.0157 BNB |
3,267.2800 XVS |
0.0153 BNB |
0.0151 BNB |
0.0151 BNB |
0.0160 BNB |
| 2024-12-07 |
0.0156 BNB |
3,837.3900 XVS |
0.0162 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2024-12-06 |
0.0158 BNB |
7,712.3000 XVS |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0160 BNB |
| 2024-12-05 |
0.0159 BNB |
9,667.8500 XVS |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2024-12-04 |
0.0157 BNB |
28,219.9400 XVS |
0.0155 BNB |
0.0147 BNB |
0.0149 BNB |
0.0163 BNB |
| 2024-12-03 |
0.0160 BNB |
18,933.4600 XVS |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-12-02 |
0.0156 BNB |
13,546.6900 XVS |
0.0152 BNB |
0.0149 BNB |
0.0153 BNB |
0.0157 BNB |
| 2024-12-01 |
0.0151 BNB |
1,894.5800 XVS |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
| 2024-11-30 |
0.0150 BNB |
3,525.0300 XVS |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0152 BNB |
| 2024-11-29 |
0.0148 BNB |
3,969.1000 XVS |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0151 BNB |
| 2024-11-28 |
0.0146 BNB |
7,063.1000 XVS |
0.0153 BNB |
0.0140 BNB |
0.0142 BNB |
0.0143 BNB |
| 2024-11-27 |
0.0152 BNB |
14,769.3800 XVS |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0154 BNB |
| 2024-11-26 |
0.0139 BNB |
8,567.0100 XVS |
0.0137 BNB |
0.0131 BNB |
0.0134 BNB |
0.0143 BNB |
| 2024-11-25 |
0.0137 BNB |
7,332.6000 XVS |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0137 BNB |
| 2024-11-24 |
0.0131 BNB |
12,747.7200 XVS |
0.0128 BNB |
0.0126 BNB |
0.0129 BNB |
0.0133 BNB |
| 2024-11-23 |
0.0123 BNB |
11,014.7600 XVS |
0.0124 BNB |
0.0119 BNB |
0.0121 BNB |
0.0129 BNB |
| 2024-11-22 |
0.0122 BNB |
4,747.5400 XVS |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2024-11-21 |
0.0120 BNB |
6,282.3800 XVS |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0123 BNB |
| 2024-11-20 |
0.0122 BNB |
3,960.5900 XVS |
0.0126 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-11-19 |
0.0127 BNB |
2,409.3600 XVS |
0.0128 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-11-18 |
0.0127 BNB |
4,485.2900 XVS |
0.0127 BNB |
0.0124 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-11-17 |
0.0126 BNB |
5,143.5700 XVS |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0127 BNB |
| 2024-11-16 |
0.0125 BNB |
6,115.2500 XVS |
0.0128 BNB |
0.0122 BNB |
0.0123 BNB |
0.0127 BNB |
| 2024-11-15 |
0.0122 BNB |
2,956.5400 XVS |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0127 BNB |
| 2024-11-14 |
0.0119 BNB |
6,305.7600 XVS |
0.0122 BNB |
0.0116 BNB |
0.0118 BNB |
0.0119 BNB |
| 2024-11-13 |
0.0123 BNB |
5,594.3100 XVS |
0.0125 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-11-12 |
0.0123 BNB |
7,725.7700 XVS |
0.0124 BNB |
0.0119 BNB |
0.0121 BNB |
0.0125 BNB |
| 2024-11-11 |
0.0124 BNB |
5,525.2900 XVS |
0.0124 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2024-11-10 |
0.0122 BNB |
6,088.2000 XVS |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0123 BNB |
| 2024-11-09 |
0.0117 BNB |
4,641.3100 XVS |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-11-08 |
0.0117 BNB |
1,076.7300 XVS |
0.0118 BNB |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-11-07 |
0.0120 BNB |
3,088.6500 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-11-06 |
0.0117 BNB |
4,991.5000 XVS |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
0.0121 BNB |
| 2024-11-05 |
0.0112 BNB |
1,437.0500 XVS |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2024-11-04 |
0.0111 BNB |
1,288.2800 XVS |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |