Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0116 BNB |
2,197.9400 XVS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2025-01-23 |
0.0114 BNB |
6,589.7000 XVS |
0.0116 BNB |
0.0111 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-01-22 |
0.0126 BNB |
4,302.0600 XVS |
0.0128 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2025-01-21 |
0.0126 BNB |
5,747.9400 XVS |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0128 BNB |
| 2025-01-20 |
0.0130 BNB |
10,613.5700 XVS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2025-01-19 |
0.0134 BNB |
10,929.0600 XVS |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0130 BNB |
| 2025-01-18 |
0.0132 BNB |
3,235.2000 XVS |
0.0135 BNB |
0.0129 BNB |
0.0129 BNB |
0.0130 BNB |
| 2025-01-17 |
0.0138 BNB |
7,486.8500 XVS |
0.0138 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2025-01-16 |
0.0137 BNB |
6,440.4000 XVS |
0.0134 BNB |
0.0132 BNB |
0.0133 BNB |
0.0137 BNB |
| 2025-01-15 |
0.0131 BNB |
4,181.2600 XVS |
0.0132 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2025-01-14 |
0.0129 BNB |
5,650.6800 XVS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0131 BNB |
| 2025-01-13 |
0.0128 BNB |
42,268.4100 XVS |
0.0135 BNB |
0.0116 BNB |
0.0125 BNB |
0.0128 BNB |
| 2025-01-12 |
0.0132 BNB |
6,456.2600 XVS |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0136 BNB |
| 2025-01-11 |
0.0127 BNB |
2,738.6200 XVS |
0.0129 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2025-01-10 |
0.0128 BNB |
15,281.3500 XVS |
0.0137 BNB |
0.0123 BNB |
0.0126 BNB |
0.0130 BNB |
| 2025-01-09 |
0.0130 BNB |
9,039.1300 XVS |
0.0126 BNB |
0.0120 BNB |
0.0123 BNB |
0.0137 BNB |
| 2025-01-08 |
0.0126 BNB |
3,616.7900 XVS |
0.0130 BNB |
0.0122 BNB |
0.0124 BNB |
0.0126 BNB |
| 2025-01-07 |
0.0134 BNB |
1,907.7500 XVS |
0.0137 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2025-01-06 |
0.0140 BNB |
2,334.4100 XVS |
0.0141 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2025-01-05 |
0.0142 BNB |
664.4300 XVS |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
| 2025-01-04 |
0.0143 BNB |
6,957.9000 XVS |
0.0145 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2025-01-03 |
0.0141 BNB |
7,703.1000 XVS |
0.0132 BNB |
0.0130 BNB |
0.0130 BNB |
0.0146 BNB |
| 2025-01-02 |
0.0132 BNB |
1,818.4500 XVS |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
0.0131 BNB |
| 2025-01-01 |
0.0130 BNB |
1,497.0700 XVS |
0.0131 BNB |
0.0128 BNB |
0.0128 BNB |
0.0130 BNB |
| 2024-12-31 |
0.0132 BNB |
2,956.7900 XVS |
0.0133 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
| 2024-12-30 |
0.0137 BNB |
4,134.2000 XVS |
0.0139 BNB |
0.0131 BNB |
0.0132 BNB |
0.0134 BNB |
| 2024-12-29 |
0.0140 BNB |
2,735.3600 XVS |
0.0138 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2024-12-28 |
0.0138 BNB |
4,049.9600 XVS |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
| 2024-12-27 |
0.0138 BNB |
3,254.3800 XVS |
0.0137 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2024-12-26 |
0.0138 BNB |
2,452.7700 XVS |
0.0143 BNB |
0.0135 BNB |
0.0135 BNB |
0.0137 BNB |
| 2024-12-25 |
0.0143 BNB |
2,216.2900 XVS |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2024-12-24 |
0.0144 BNB |
3,790.9700 XVS |
0.0143 BNB |
0.0139 BNB |
0.0140 BNB |
0.0147 BNB |
| 2024-12-23 |
0.0141 BNB |
7,509.6400 XVS |
0.0140 BNB |
0.0135 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-12-22 |
0.0138 BNB |
5,849.4600 XVS |
0.0136 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
| 2024-12-21 |
0.0138 BNB |
8,753.1300 XVS |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2024-12-20 |
0.0133 BNB |
15,185.1500 XVS |
0.0134 BNB |
0.0125 BNB |
0.0127 BNB |
0.0133 BNB |
| 2024-12-19 |
0.0142 BNB |
20,616.5600 XVS |
0.0137 BNB |
0.0132 BNB |
0.0134 BNB |
0.0137 BNB |
| 2024-12-18 |
0.0141 BNB |
4,127.4500 XVS |
0.0147 BNB |
0.0136 BNB |
0.0138 BNB |
0.0136 BNB |
| 2024-12-17 |
0.0148 BNB |
6,088.0000 XVS |
0.0152 BNB |
0.0143 BNB |
0.0145 BNB |
0.0145 BNB |
| 2024-12-16 |
0.0155 BNB |
6,576.5100 XVS |
0.0158 BNB |
0.0151 BNB |
0.0153 BNB |
0.0152 BNB |
| 2024-12-15 |
0.0155 BNB |
9,959.8800 XVS |
0.0155 BNB |
0.0148 BNB |
0.0150 BNB |
0.0157 BNB |
| 2024-12-14 |
0.0155 BNB |
13,185.3200 XVS |
0.0150 BNB |
0.0149 BNB |
0.0151 BNB |
0.0154 BNB |
| 2024-12-13 |
0.0154 BNB |
5,278.4800 XVS |
0.0157 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-12-12 |
0.0151 BNB |
6,266.1100 XVS |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0156 BNB |
| 2024-12-11 |
0.0142 BNB |
7,031.9300 XVS |
0.0144 BNB |
0.0139 BNB |
0.0139 BNB |
0.0145 BNB |
| 2024-12-10 |
0.0140 BNB |
24,288.3200 XVS |
0.0140 BNB |
0.0133 BNB |
0.0135 BNB |
0.0147 BNB |
| 2024-12-09 |
0.0144 BNB |
20,086.9200 XVS |
0.0161 BNB |
0.0131 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-12-08 |
0.0157 BNB |
3,267.2800 XVS |
0.0153 BNB |
0.0151 BNB |
0.0151 BNB |
0.0160 BNB |
| 2024-12-07 |
0.0156 BNB |
3,837.3900 XVS |
0.0162 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2024-12-06 |
0.0158 BNB |
7,712.3000 XVS |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0160 BNB |