Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0167 BNB |
3,837.8500 XVS |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0168 BNB |
| 2023-08-30 |
0.0166 BNB |
6,966.4000 XVS |
0.0165 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-08-29 |
0.0158 BNB |
8,830.3300 XVS |
0.0157 BNB |
0.0149 BNB |
0.0153 BNB |
0.0165 BNB |
| 2023-08-28 |
0.0159 BNB |
6,129.5000 XVS |
0.0166 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-08-27 |
0.0166 BNB |
676.8500 XVS |
0.0168 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-08-26 |
0.0170 BNB |
483.9200 XVS |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-08-25 |
0.0168 BNB |
1,291.6000 XVS |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-08-24 |
0.0170 BNB |
2,920.0500 XVS |
0.0173 BNB |
0.0168 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-08-23 |
0.0174 BNB |
1,118.1500 XVS |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-08-22 |
0.0176 BNB |
1,758.7400 XVS |
0.0178 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-08-21 |
0.0176 BNB |
1,641.9700 XVS |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0176 BNB |
| 2023-08-20 |
0.0177 BNB |
1,008.0700 XVS |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-08-19 |
0.0176 BNB |
2,585.3600 XVS |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-08-18 |
0.0169 BNB |
2,477.1200 XVS |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0174 BNB |
| 2023-08-17 |
0.0168 BNB |
6,783.2700 XVS |
0.0172 BNB |
0.0156 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-08-16 |
0.0174 BNB |
5,332.8900 XVS |
0.0180 BNB |
0.0169 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-08-15 |
0.0181 BNB |
4,090.7600 XVS |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-08-14 |
0.0181 BNB |
4,870.0800 XVS |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0183 BNB |
| 2023-08-13 |
0.0178 BNB |
1,073.2600 XVS |
0.0178 BNB |
0.0177 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-08-12 |
0.0180 BNB |
674.7800 XVS |
0.0182 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-08-11 |
0.0183 BNB |
581.1900 XVS |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-08-10 |
0.0181 BNB |
1,449.9400 XVS |
0.0182 BNB |
0.0180 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-08-09 |
0.0180 BNB |
2,002.8500 XVS |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-08-08 |
0.0179 BNB |
2,879.5600 XVS |
0.0178 BNB |
0.0176 BNB |
0.0176 BNB |
0.0181 BNB |
| 2023-08-07 |
0.0182 BNB |
4,126.9700 XVS |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0178 BNB |
| 2023-08-06 |
0.0182 BNB |
4,097.4700 XVS |
0.0182 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-08-05 |
0.0183 BNB |
1,319.9100 XVS |
0.0185 BNB |
0.0180 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-08-04 |
0.0184 BNB |
1,019.6200 XVS |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0185 BNB |
| 2023-08-03 |
0.0182 BNB |
2,063.5700 XVS |
0.0181 BNB |
0.0178 BNB |
0.0178 BNB |
0.0184 BNB |
| 2023-08-02 |
0.0180 BNB |
2,431.9900 XVS |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-08-01 |
0.0178 BNB |
3,195.9300 XVS |
0.0182 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-07-31 |
0.0181 BNB |
2,085.6100 XVS |
0.0183 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-07-30 |
0.0184 BNB |
5,538.9100 XVS |
0.0184 BNB |
0.0180 BNB |
0.0181 BNB |
0.0184 BNB |
| 2023-07-29 |
0.0186 BNB |
2,680.2400 XVS |
0.0184 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-07-28 |
0.0187 BNB |
3,333.2700 XVS |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0184 BNB |
| 2023-07-27 |
0.0181 BNB |
2,576.9700 XVS |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-07-26 |
0.0180 BNB |
1,456.3100 XVS |
0.0180 BNB |
0.0178 BNB |
0.0178 BNB |
0.0181 BNB |
| 2023-07-25 |
0.0180 BNB |
1,906.6400 XVS |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
| 2023-07-24 |
0.0181 BNB |
5,136.2900 XVS |
0.0183 BNB |
0.0175 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-07-23 |
0.0185 BNB |
3,470.0200 XVS |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-22 |
0.0183 BNB |
1,885.6300 XVS |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0185 BNB |
| 2023-07-21 |
0.0184 BNB |
7,574.6000 XVS |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2023-07-20 |
0.0176 BNB |
5,668.8700 XVS |
0.0175 BNB |
0.0171 BNB |
0.0172 BNB |
0.0184 BNB |
| 2023-07-19 |
0.0179 BNB |
2,861.4400 XVS |
0.0187 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2023-07-18 |
0.0188 BNB |
2,333.9800 XVS |
0.0190 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-07-17 |
0.0191 BNB |
3,682.6800 XVS |
0.0191 BNB |
0.0186 BNB |
0.0188 BNB |
0.0191 BNB |
| 2023-07-16 |
0.0190 BNB |
2,976.3800 XVS |
0.0189 BNB |
0.0187 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-07-15 |
0.0193 BNB |
5,302.1400 XVS |
0.0199 BNB |
0.0188 BNB |
0.0189 BNB |
0.0190 BNB |
| 2023-07-14 |
0.0194 BNB |
13,193.6400 XVS |
0.0188 BNB |
0.0185 BNB |
0.0187 BNB |
0.0197 BNB |
| 2023-07-13 |
0.0186 BNB |
6,163.3200 XVS |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0188 BNB |