Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0224 BNB |
2,256.3400 XVS |
0.0220 BNB |
0.0220 BNB |
0.0220 BNB |
0.0227 BNB |
| 2023-09-30 |
0.0220 BNB |
5,904.7400 XVS |
0.0227 BNB |
0.0216 BNB |
0.0217 BNB |
0.0221 BNB |
| 2023-09-29 |
0.0219 BNB |
4,033.5600 XVS |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
0.0226 BNB |
| 2023-09-28 |
0.0211 BNB |
554.6800 XVS |
0.0214 BNB |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-09-27 |
0.0211 BNB |
5,156.0000 XVS |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2023-09-26 |
0.0213 BNB |
4,977.0000 XVS |
0.0218 BNB |
0.0209 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-09-25 |
0.0220 BNB |
1,128.6900 XVS |
0.0218 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-09-24 |
0.0221 BNB |
2,389.5200 XVS |
0.0227 BNB |
0.0216 BNB |
0.0217 BNB |
0.0220 BNB |
| 2023-09-23 |
0.0227 BNB |
4,947.2600 XVS |
0.0229 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2023-09-22 |
0.0226 BNB |
7,456.0800 XVS |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0229 BNB |
| 2023-09-21 |
0.0225 BNB |
15,048.9600 XVS |
0.0218 BNB |
0.0214 BNB |
0.0216 BNB |
0.0225 BNB |
| 2023-09-20 |
0.0214 BNB |
4,618.1300 XVS |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0218 BNB |
| 2023-09-19 |
0.0213 BNB |
7,583.5500 XVS |
0.0206 BNB |
0.0206 BNB |
0.0207 BNB |
0.0212 BNB |
| 2023-09-18 |
0.0206 BNB |
4,088.7600 XVS |
0.0211 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
| 2023-09-17 |
0.0211 BNB |
6,985.5800 XVS |
0.0213 BNB |
0.0204 BNB |
0.0208 BNB |
0.0207 BNB |
| 2023-09-16 |
0.0216 BNB |
10,202.2000 XVS |
0.0209 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2023-09-15 |
0.0209 BNB |
20,058.3000 XVS |
0.0209 BNB |
0.0204 BNB |
0.0204 BNB |
0.0209 BNB |
| 2023-09-14 |
0.0207 BNB |
3,478.0600 XVS |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0208 BNB |
| 2023-09-13 |
0.0203 BNB |
6,349.1400 XVS |
0.0203 BNB |
0.0197 BNB |
0.0202 BNB |
0.0205 BNB |
| 2023-09-12 |
0.0209 BNB |
10,169.6900 XVS |
0.0214 BNB |
0.0199 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-09-11 |
0.0206 BNB |
11,161.1800 XVS |
0.0203 BNB |
0.0197 BNB |
0.0201 BNB |
0.0213 BNB |
| 2023-09-10 |
0.0201 BNB |
29,047.8100 XVS |
0.0206 BNB |
0.0190 BNB |
0.0200 BNB |
0.0201 BNB |
| 2023-09-09 |
0.0211 BNB |
13,691.2500 XVS |
0.0210 BNB |
0.0202 BNB |
0.0204 BNB |
0.0205 BNB |
| 2023-09-08 |
0.0226 BNB |
66,129.4900 XVS |
0.0258 BNB |
0.0201 BNB |
0.0205 BNB |
0.0211 BNB |
| 2023-09-07 |
0.0230 BNB |
74,316.9700 XVS |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
0.0239 BNB |
| 2023-09-06 |
0.0174 BNB |
9,647.0700 XVS |
0.0169 BNB |
0.0166 BNB |
0.0166 BNB |
0.0171 BNB |
| 2023-09-05 |
0.0167 BNB |
1,860.4100 XVS |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0170 BNB |
| 2023-09-04 |
0.0166 BNB |
1,981.3400 XVS |
0.0168 BNB |
0.0163 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-09-03 |
0.0170 BNB |
6,934.1600 XVS |
0.0166 BNB |
0.0161 BNB |
0.0163 BNB |
0.0168 BNB |
| 2023-09-02 |
0.0167 BNB |
1,020.7200 XVS |
0.0170 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-09-01 |
0.0170 BNB |
2,141.2500 XVS |
0.0167 BNB |
0.0166 BNB |
0.0166 BNB |
0.0170 BNB |
| 2023-08-31 |
0.0167 BNB |
3,837.8500 XVS |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0168 BNB |
| 2023-08-30 |
0.0166 BNB |
6,966.4000 XVS |
0.0165 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-08-29 |
0.0158 BNB |
8,830.3300 XVS |
0.0157 BNB |
0.0149 BNB |
0.0153 BNB |
0.0165 BNB |
| 2023-08-28 |
0.0159 BNB |
6,129.5000 XVS |
0.0166 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-08-27 |
0.0166 BNB |
676.8500 XVS |
0.0168 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-08-26 |
0.0170 BNB |
483.9200 XVS |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-08-25 |
0.0168 BNB |
1,291.6000 XVS |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-08-24 |
0.0170 BNB |
2,920.0500 XVS |
0.0173 BNB |
0.0168 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-08-23 |
0.0174 BNB |
1,118.1500 XVS |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-08-22 |
0.0176 BNB |
1,758.7400 XVS |
0.0178 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-08-21 |
0.0176 BNB |
1,641.9700 XVS |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0176 BNB |
| 2023-08-20 |
0.0177 BNB |
1,008.0700 XVS |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-08-19 |
0.0176 BNB |
2,585.3600 XVS |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-08-18 |
0.0169 BNB |
2,477.1200 XVS |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0174 BNB |
| 2023-08-17 |
0.0168 BNB |
6,783.2700 XVS |
0.0172 BNB |
0.0156 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-08-16 |
0.0174 BNB |
5,332.8900 XVS |
0.0180 BNB |
0.0169 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-08-15 |
0.0181 BNB |
4,090.7600 XVS |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-08-14 |
0.0181 BNB |
4,870.0800 XVS |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0183 BNB |
| 2023-08-13 |
0.0178 BNB |
1,073.2600 XVS |
0.0178 BNB |
0.0177 BNB |
0.0177 BNB |
0.0179 BNB |