Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0180 BNB |
674.7800 XVS |
0.0182 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-08-11 |
0.0183 BNB |
581.1900 XVS |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-08-10 |
0.0181 BNB |
1,449.9400 XVS |
0.0182 BNB |
0.0180 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-08-09 |
0.0180 BNB |
2,002.8500 XVS |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-08-08 |
0.0179 BNB |
2,879.5600 XVS |
0.0178 BNB |
0.0176 BNB |
0.0176 BNB |
0.0181 BNB |
| 2023-08-07 |
0.0182 BNB |
4,126.9700 XVS |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0178 BNB |
| 2023-08-06 |
0.0182 BNB |
4,097.4700 XVS |
0.0182 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-08-05 |
0.0183 BNB |
1,319.9100 XVS |
0.0185 BNB |
0.0180 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-08-04 |
0.0184 BNB |
1,019.6200 XVS |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0185 BNB |
| 2023-08-03 |
0.0182 BNB |
2,063.5700 XVS |
0.0181 BNB |
0.0178 BNB |
0.0178 BNB |
0.0184 BNB |
| 2023-08-02 |
0.0180 BNB |
2,431.9900 XVS |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-08-01 |
0.0178 BNB |
3,195.9300 XVS |
0.0182 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-07-31 |
0.0181 BNB |
2,085.6100 XVS |
0.0183 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-07-30 |
0.0184 BNB |
5,538.9100 XVS |
0.0184 BNB |
0.0180 BNB |
0.0181 BNB |
0.0184 BNB |
| 2023-07-29 |
0.0186 BNB |
2,680.2400 XVS |
0.0184 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-07-28 |
0.0187 BNB |
3,333.2700 XVS |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0184 BNB |
| 2023-07-27 |
0.0181 BNB |
2,576.9700 XVS |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-07-26 |
0.0180 BNB |
1,456.3100 XVS |
0.0180 BNB |
0.0178 BNB |
0.0178 BNB |
0.0181 BNB |
| 2023-07-25 |
0.0180 BNB |
1,906.6400 XVS |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
| 2023-07-24 |
0.0181 BNB |
5,136.2900 XVS |
0.0183 BNB |
0.0175 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-07-23 |
0.0185 BNB |
3,470.0200 XVS |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-22 |
0.0183 BNB |
1,885.6300 XVS |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0185 BNB |
| 2023-07-21 |
0.0184 BNB |
7,574.6000 XVS |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2023-07-20 |
0.0176 BNB |
5,668.8700 XVS |
0.0175 BNB |
0.0171 BNB |
0.0172 BNB |
0.0184 BNB |
| 2023-07-19 |
0.0179 BNB |
2,861.4400 XVS |
0.0187 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2023-07-18 |
0.0188 BNB |
2,333.9800 XVS |
0.0190 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-07-17 |
0.0191 BNB |
3,682.6800 XVS |
0.0191 BNB |
0.0186 BNB |
0.0188 BNB |
0.0191 BNB |
| 2023-07-16 |
0.0190 BNB |
2,976.3800 XVS |
0.0189 BNB |
0.0187 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-07-15 |
0.0193 BNB |
5,302.1400 XVS |
0.0199 BNB |
0.0188 BNB |
0.0189 BNB |
0.0190 BNB |
| 2023-07-14 |
0.0194 BNB |
13,193.6400 XVS |
0.0188 BNB |
0.0185 BNB |
0.0187 BNB |
0.0197 BNB |
| 2023-07-13 |
0.0186 BNB |
6,163.3200 XVS |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0188 BNB |
| 2023-07-12 |
0.0180 BNB |
5,699.1400 XVS |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
0.0183 BNB |
| 2023-07-11 |
0.0176 BNB |
3,987.6100 XVS |
0.0176 BNB |
0.0173 BNB |
0.0174 BNB |
0.0177 BNB |
| 2023-07-10 |
0.0174 BNB |
5,865.5900 XVS |
0.0179 BNB |
0.0169 BNB |
0.0172 BNB |
0.0176 BNB |
| 2023-07-09 |
0.0180 BNB |
1,793.3800 XVS |
0.0179 BNB |
0.0178 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-07-08 |
0.0179 BNB |
1,280.0800 XVS |
0.0178 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-07-07 |
0.0177 BNB |
1,400.3600 XVS |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
0.0178 BNB |
| 2023-07-06 |
0.0178 BNB |
3,610.3100 XVS |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0178 BNB |
| 2023-07-05 |
0.0179 BNB |
7,140.8900 XVS |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0178 BNB |
| 2023-07-04 |
0.0178 BNB |
3,578.8300 XVS |
0.0179 BNB |
0.0176 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-07-03 |
0.0181 BNB |
23,662.6500 XVS |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0179 BNB |
| 2023-07-02 |
0.0172 BNB |
13,665.7800 XVS |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0173 BNB |
| 2023-07-01 |
0.0168 BNB |
40,254.0500 XVS |
0.0171 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-06-30 |
0.0169 BNB |
21,643.2000 XVS |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0178 BNB |
| 2023-06-29 |
0.0156 BNB |
1,507.5200 XVS |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0156 BNB |
| 2023-06-28 |
0.0156 BNB |
2,743.7500 XVS |
0.0162 BNB |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-06-27 |
0.0161 BNB |
1,601.0900 XVS |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
0.0162 BNB |
| 2023-06-26 |
0.0163 BNB |
2,827.4300 XVS |
0.0166 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-06-25 |
0.0167 BNB |
3,522.4800 XVS |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-06-24 |
0.0162 BNB |
2,143.9300 XVS |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0163 BNB |