Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0159 BNB |
1,005.6200 XVS |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0160 BNB |
| 2023-06-22 |
0.0155 BNB |
1,614.6100 XVS |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-06-21 |
0.0149 BNB |
1,915.3500 XVS |
0.0144 BNB |
0.0144 BNB |
0.0146 BNB |
0.0152 BNB |
| 2023-06-20 |
0.0144 BNB |
1,791.8900 XVS |
0.0143 BNB |
0.0141 BNB |
0.0141 BNB |
0.0145 BNB |
| 2023-06-19 |
0.0143 BNB |
998.1500 XVS |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2023-06-18 |
0.0143 BNB |
1,199.8900 XVS |
0.0143 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2023-06-17 |
0.0145 BNB |
1,674.5700 XVS |
0.0146 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-06-16 |
0.0145 BNB |
1,968.0900 XVS |
0.0146 BNB |
0.0142 BNB |
0.0144 BNB |
0.0146 BNB |
| 2023-06-15 |
0.0145 BNB |
5,854.1100 XVS |
0.0142 BNB |
0.0141 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-06-14 |
0.0142 BNB |
2,333.6100 XVS |
0.0145 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2023-06-13 |
0.0144 BNB |
3,727.3500 XVS |
0.0151 BNB |
0.0140 BNB |
0.0144 BNB |
0.0146 BNB |
| 2023-06-12 |
0.0147 BNB |
7,732.4100 XVS |
0.0141 BNB |
0.0138 BNB |
0.0141 BNB |
0.0152 BNB |
| 2023-06-11 |
0.0142 BNB |
3,431.3100 XVS |
0.0140 BNB |
0.0137 BNB |
0.0139 BNB |
0.0142 BNB |
| 2023-06-10 |
0.0134 BNB |
17,886.5300 XVS |
0.0154 BNB |
0.0128 BNB |
0.0132 BNB |
0.0142 BNB |
| 2023-06-09 |
0.0154 BNB |
1,686.9500 XVS |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-06-08 |
0.0152 BNB |
1,811.7600 XVS |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-06-07 |
0.0154 BNB |
5,610.1800 XVS |
0.0155 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-06-06 |
0.0154 BNB |
2,036.9700 XVS |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-06-05 |
0.0157 BNB |
4,855.4600 XVS |
0.0160 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
| 2023-06-04 |
0.0160 BNB |
475.9400 XVS |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2023-06-03 |
0.0160 BNB |
586.7300 XVS |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-06-02 |
0.0161 BNB |
1,149.3400 XVS |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-06-01 |
0.0159 BNB |
1,945.4600 XVS |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0160 BNB |
| 2023-05-31 |
0.0158 BNB |
2,255.6900 XVS |
0.0160 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-05-30 |
0.0158 BNB |
2,188.2800 XVS |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-05-29 |
0.0160 BNB |
1,554.8700 XVS |
0.0162 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-05-28 |
0.0161 BNB |
4,145.2600 XVS |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-05-27 |
0.0160 BNB |
1,039.3500 XVS |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-05-26 |
0.0160 BNB |
3,835.5600 XVS |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0161 BNB |
| 2023-05-25 |
0.0159 BNB |
736.4100 XVS |
0.0159 BNB |
0.0157 BNB |
0.0157 BNB |
0.0161 BNB |
| 2023-05-24 |
0.0158 BNB |
1,503.3100 XVS |
0.0161 BNB |
0.0155 BNB |
0.0156 BNB |
0.0160 BNB |
| 2023-05-23 |
0.0161 BNB |
555.4300 XVS |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
| 2023-05-22 |
0.0161 BNB |
1,674.9900 XVS |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0163 BNB |
| 2023-05-21 |
0.0161 BNB |
1,859.3500 XVS |
0.0163 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-05-20 |
0.0163 BNB |
1,846.7700 XVS |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-05-19 |
0.0163 BNB |
1,510.7200 XVS |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0166 BNB |
| 2023-05-18 |
0.0165 BNB |
1,854.6400 XVS |
0.0169 BNB |
0.0162 BNB |
0.0162 BNB |
0.0165 BNB |
| 2023-05-17 |
0.0165 BNB |
2,899.8100 XVS |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0169 BNB |
| 2023-05-16 |
0.0161 BNB |
3,618.2700 XVS |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0165 BNB |
| 2023-05-15 |
0.0160 BNB |
1,926.8600 XVS |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2023-05-14 |
0.0159 BNB |
7,034.0300 XVS |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-05-13 |
0.0156 BNB |
6,087.5400 XVS |
0.0162 BNB |
0.0154 BNB |
0.0154 BNB |
0.0157 BNB |
| 2023-05-12 |
0.0154 BNB |
11,542.1800 XVS |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0162 BNB |
| 2023-05-11 |
0.0156 BNB |
6,891.0000 XVS |
0.0157 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-05-10 |
0.0159 BNB |
9,013.5700 XVS |
0.0158 BNB |
0.0153 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-05-09 |
0.0151 BNB |
9,787.2400 XVS |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0157 BNB |
| 2023-05-08 |
0.0158 BNB |
9,505.1800 XVS |
0.0168 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-05-07 |
0.0167 BNB |
10,491.6200 XVS |
0.0173 BNB |
0.0164 BNB |
0.0165 BNB |
0.0168 BNB |
| 2023-05-06 |
0.0179 BNB |
4,419.0600 XVS |
0.0189 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-05-05 |
0.0187 BNB |
4,903.2100 XVS |
0.0185 BNB |
0.0183 BNB |
0.0185 BNB |
0.0190 BNB |