Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0187 BNB |
13,099.3100 XVS |
0.0189 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-05-03 |
0.0178 BNB |
7,368.6100 XVS |
0.0185 BNB |
0.0173 BNB |
0.0173 BNB |
0.0188 BNB |
| 2023-05-02 |
0.0181 BNB |
4,604.9500 XVS |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0185 BNB |
| 2023-05-01 |
0.0182 BNB |
7,879.5100 XVS |
0.0187 BNB |
0.0179 BNB |
0.0180 BNB |
0.0182 BNB |
| 2023-04-30 |
0.0192 BNB |
6,210.0700 XVS |
0.0199 BNB |
0.0185 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-04-29 |
0.0197 BNB |
5,321.1800 XVS |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
0.0199 BNB |
| 2023-04-28 |
0.0194 BNB |
6,827.0600 XVS |
0.0195 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2023-04-27 |
0.0186 BNB |
3,681.4400 XVS |
0.0188 BNB |
0.0183 BNB |
0.0183 BNB |
0.0192 BNB |
| 2023-04-26 |
0.0187 BNB |
11,389.2200 XVS |
0.0185 BNB |
0.0180 BNB |
0.0184 BNB |
0.0188 BNB |
| 2023-04-25 |
0.0180 BNB |
4,485.3600 XVS |
0.0188 BNB |
0.0176 BNB |
0.0177 BNB |
0.0182 BNB |
| 2023-04-24 |
0.0188 BNB |
3,615.0200 XVS |
0.0192 BNB |
0.0182 BNB |
0.0184 BNB |
0.0187 BNB |
| 2023-04-23 |
0.0189 BNB |
3,671.6200 XVS |
0.0193 BNB |
0.0184 BNB |
0.0186 BNB |
0.0192 BNB |
| 2023-04-22 |
0.0192 BNB |
3,289.1500 XVS |
0.0191 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-04-21 |
0.0195 BNB |
12,483.5200 XVS |
0.0208 BNB |
0.0187 BNB |
0.0189 BNB |
0.0192 BNB |
| 2023-04-20 |
0.0204 BNB |
8,597.9700 XVS |
0.0206 BNB |
0.0199 BNB |
0.0202 BNB |
0.0207 BNB |
| 2023-04-19 |
0.0210 BNB |
11,897.7600 XVS |
0.0219 BNB |
0.0203 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-04-18 |
0.0217 BNB |
13,366.2400 XVS |
0.0221 BNB |
0.0212 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-04-17 |
0.0223 BNB |
9,231.0300 XVS |
0.0232 BNB |
0.0217 BNB |
0.0219 BNB |
0.0223 BNB |
| 2023-04-16 |
0.0228 BNB |
20,210.0200 XVS |
0.0229 BNB |
0.0220 BNB |
0.0222 BNB |
0.0232 BNB |
| 2023-04-15 |
0.0233 BNB |
27,482.1800 XVS |
0.0242 BNB |
0.0223 BNB |
0.0227 BNB |
0.0227 BNB |
| 2023-04-14 |
0.0230 BNB |
28,076.2300 XVS |
0.0214 BNB |
0.0204 BNB |
0.0206 BNB |
0.0241 BNB |
| 2023-04-13 |
0.0217 BNB |
19,437.4200 XVS |
0.0226 BNB |
0.0208 BNB |
0.0211 BNB |
0.0217 BNB |
| 2023-04-12 |
0.0216 BNB |
66,080.9100 XVS |
0.0194 BNB |
0.0191 BNB |
0.0197 BNB |
0.0231 BNB |
| 2023-04-11 |
0.0203 BNB |
34,262.8400 XVS |
0.0209 BNB |
0.0192 BNB |
0.0193 BNB |
0.0192 BNB |
| 2023-04-10 |
0.0253 BNB |
153,490.6800 XVS |
0.0290 BNB |
0.0204 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-04-09 |
0.0233 BNB |
406,909.8100 XVS |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
0.0259 BNB |
| 2023-04-08 |
0.0166 BNB |
10,660.1800 XVS |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0161 BNB |
| 2023-04-07 |
0.0155 BNB |
514.5100 XVS |
0.0155 BNB |
0.0153 BNB |
0.0153 BNB |
0.0155 BNB |
| 2023-04-06 |
0.0154 BNB |
1,484.1100 XVS |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2023-04-05 |
0.0152 BNB |
578.6400 XVS |
0.0153 BNB |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
| 2023-04-04 |
0.0151 BNB |
579.9500 XVS |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0153 BNB |
| 2023-04-03 |
0.0150 BNB |
1,719.5700 XVS |
0.0151 BNB |
0.0148 BNB |
0.0148 BNB |
0.0151 BNB |
| 2023-04-02 |
0.0153 BNB |
971.8200 XVS |
0.0155 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-04-01 |
0.0158 BNB |
1,038.0100 XVS |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-03-31 |
0.0156 BNB |
1,177.3800 XVS |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2023-03-30 |
0.0157 BNB |
2,819.0300 XVS |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-03-29 |
0.0152 BNB |
2,130.3600 XVS |
0.0148 BNB |
0.0147 BNB |
0.0149 BNB |
0.0155 BNB |
| 2023-03-28 |
0.0146 BNB |
1,443.8900 XVS |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-03-27 |
0.0147 BNB |
4,047.5500 XVS |
0.0147 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-03-26 |
0.0147 BNB |
191.9400 XVS |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2023-03-25 |
0.0147 BNB |
751.5000 XVS |
0.0149 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-03-24 |
0.0151 BNB |
474.9900 XVS |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-03-23 |
0.0152 BNB |
624.8600 XVS |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-03-22 |
0.0151 BNB |
1,570.3000 XVS |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2023-03-21 |
0.0151 BNB |
2,734.8400 XVS |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0152 BNB |
| 2023-03-20 |
0.0150 BNB |
1,181.3500 XVS |
0.0149 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-03-19 |
0.0149 BNB |
1,812.4700 XVS |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-03-18 |
0.0152 BNB |
3,781.9600 XVS |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-03-17 |
0.0149 BNB |
3,479.1400 XVS |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0148 BNB |
| 2023-03-16 |
0.0147 BNB |
6,670.8800 XVS |
0.0151 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |