Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0150 BNB |
1,719.5700 XVS |
0.0151 BNB |
0.0148 BNB |
0.0148 BNB |
0.0151 BNB |
| 2023-04-02 |
0.0153 BNB |
971.8200 XVS |
0.0155 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-04-01 |
0.0158 BNB |
1,038.0100 XVS |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-03-31 |
0.0156 BNB |
1,177.3800 XVS |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2023-03-30 |
0.0157 BNB |
2,819.0300 XVS |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-03-29 |
0.0152 BNB |
2,130.3600 XVS |
0.0148 BNB |
0.0147 BNB |
0.0149 BNB |
0.0155 BNB |
| 2023-03-28 |
0.0146 BNB |
1,443.8900 XVS |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-03-27 |
0.0147 BNB |
4,047.5500 XVS |
0.0147 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-03-26 |
0.0147 BNB |
191.9400 XVS |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2023-03-25 |
0.0147 BNB |
751.5000 XVS |
0.0149 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-03-24 |
0.0151 BNB |
474.9900 XVS |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-03-23 |
0.0152 BNB |
624.8600 XVS |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-03-22 |
0.0151 BNB |
1,570.3000 XVS |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2023-03-21 |
0.0151 BNB |
2,734.8400 XVS |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0152 BNB |
| 2023-03-20 |
0.0150 BNB |
1,181.3500 XVS |
0.0149 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-03-19 |
0.0149 BNB |
1,812.4700 XVS |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-03-18 |
0.0152 BNB |
3,781.9600 XVS |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-03-17 |
0.0149 BNB |
3,479.1400 XVS |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0148 BNB |
| 2023-03-16 |
0.0147 BNB |
6,670.8800 XVS |
0.0151 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2023-03-15 |
0.0153 BNB |
3,084.4400 XVS |
0.0158 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-03-14 |
0.0159 BNB |
5,166.3900 XVS |
0.0160 BNB |
0.0156 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-03-13 |
0.0157 BNB |
6,025.7000 XVS |
0.0163 BNB |
0.0152 BNB |
0.0155 BNB |
0.0160 BNB |
| 2023-03-12 |
0.0159 BNB |
3,657.4500 XVS |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
| 2023-03-11 |
0.0157 BNB |
6,040.8200 XVS |
0.0159 BNB |
0.0154 BNB |
0.0154 BNB |
0.0157 BNB |
| 2023-03-10 |
0.0161 BNB |
2,929.2800 XVS |
0.0162 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-03-09 |
0.0167 BNB |
3,970.4500 XVS |
0.0167 BNB |
0.0162 BNB |
0.0163 BNB |
0.0162 BNB |
| 2023-03-08 |
0.0170 BNB |
2,750.0200 XVS |
0.0173 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-03-07 |
0.0175 BNB |
5,047.9100 XVS |
0.0179 BNB |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-03-06 |
0.0180 BNB |
825.5600 XVS |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-03-05 |
0.0180 BNB |
1,361.7000 XVS |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2023-03-04 |
0.0179 BNB |
1,195.2300 XVS |
0.0177 BNB |
0.0176 BNB |
0.0176 BNB |
0.0178 BNB |
| 2023-03-03 |
0.0179 BNB |
4,763.3000 XVS |
0.0182 BNB |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-03-02 |
0.0184 BNB |
838.4900 XVS |
0.0187 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-03-01 |
0.0186 BNB |
449.0000 XVS |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-02-28 |
0.0185 BNB |
476.1500 XVS |
0.0186 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-02-27 |
0.0187 BNB |
3,783.7700 XVS |
0.0185 BNB |
0.0182 BNB |
0.0182 BNB |
0.0186 BNB |
| 2023-02-26 |
0.0185 BNB |
681.7300 XVS |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-02-25 |
0.0186 BNB |
1,602.5000 XVS |
0.0187 BNB |
0.0185 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-02-24 |
0.0191 BNB |
2,002.1000 XVS |
0.0194 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
| 2023-02-23 |
0.0195 BNB |
1,432.7000 XVS |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2023-02-22 |
0.0196 BNB |
3,726.4700 XVS |
0.0199 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2023-02-21 |
0.0197 BNB |
6,225.2200 XVS |
0.0206 BNB |
0.0192 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-02-20 |
0.0202 BNB |
2,546.3600 XVS |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0206 BNB |
| 2023-02-19 |
0.0199 BNB |
3,001.1100 XVS |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0202 BNB |
| 2023-02-18 |
0.0194 BNB |
2,467.7300 XVS |
0.0196 BNB |
0.0192 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-02-17 |
0.0198 BNB |
4,797.8700 XVS |
0.0194 BNB |
0.0194 BNB |
0.0194 BNB |
0.0197 BNB |
| 2023-02-16 |
0.0193 BNB |
4,569.8800 XVS |
0.0194 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-02-15 |
0.0195 BNB |
4,959.7100 XVS |
0.0202 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-02-14 |
0.0196 BNB |
6,181.3500 XVS |
0.0193 BNB |
0.0191 BNB |
0.0191 BNB |
0.0202 BNB |
| 2023-02-13 |
0.0189 BNB |
15,760.8200 XVS |
0.0182 BNB |
0.0176 BNB |
0.0177 BNB |
0.0192 BNB |