Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0186 BNB |
1,617.1300 XVS |
0.0188 BNB |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-02-11 |
0.0188 BNB |
983.0000 XVS |
0.0188 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-02-10 |
0.0186 BNB |
1,497.9100 XVS |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0188 BNB |
| 2023-02-09 |
0.0183 BNB |
8,025.0400 XVS |
0.0182 BNB |
0.0178 BNB |
0.0180 BNB |
0.0184 BNB |
| 2023-02-08 |
0.0181 BNB |
9,776.1500 XVS |
0.0180 BNB |
0.0175 BNB |
0.0178 BNB |
0.0182 BNB |
| 2023-02-07 |
0.0179 BNB |
2,678.5200 XVS |
0.0176 BNB |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
| 2023-02-06 |
0.0177 BNB |
3,492.2400 XVS |
0.0178 BNB |
0.0175 BNB |
0.0175 BNB |
0.0176 BNB |
| 2023-02-05 |
0.0186 BNB |
22,659.7400 XVS |
0.0180 BNB |
0.0176 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-02-04 |
0.0177 BNB |
7,572.0300 XVS |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0180 BNB |
| 2023-02-03 |
0.0175 BNB |
24,247.3400 XVS |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
0.0180 BNB |
| 2023-02-02 |
0.0170 BNB |
10,920.3300 XVS |
0.0170 BNB |
0.0163 BNB |
0.0164 BNB |
0.0168 BNB |
| 2023-02-01 |
0.0167 BNB |
6,475.7200 XVS |
0.0165 BNB |
0.0162 BNB |
0.0162 BNB |
0.0169 BNB |
| 2023-01-31 |
0.0162 BNB |
2,355.6800 XVS |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-01-30 |
0.0165 BNB |
6,514.9300 XVS |
0.0170 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-01-29 |
0.0171 BNB |
3,156.0200 XVS |
0.0174 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-01-28 |
0.0173 BNB |
2,003.7100 XVS |
0.0174 BNB |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
| 2023-01-27 |
0.0174 BNB |
5,279.1500 XVS |
0.0176 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2023-01-26 |
0.0173 BNB |
10,475.9400 XVS |
0.0174 BNB |
0.0170 BNB |
0.0171 BNB |
0.0174 BNB |
| 2023-01-25 |
0.0175 BNB |
13,514.6600 XVS |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-01-24 |
0.0174 BNB |
42,570.9400 XVS |
0.0167 BNB |
0.0164 BNB |
0.0167 BNB |
0.0172 BNB |
| 2023-01-23 |
0.0165 BNB |
9,303.3000 XVS |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0169 BNB |
| 2023-01-22 |
0.0165 BNB |
1,668.8000 XVS |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-01-21 |
0.0166 BNB |
3,261.3100 XVS |
0.0164 BNB |
0.0162 BNB |
0.0164 BNB |
0.0166 BNB |
| 2023-01-20 |
0.0164 BNB |
5,344.2900 XVS |
0.0164 BNB |
0.0161 BNB |
0.0163 BNB |
0.0164 BNB |
| 2023-01-19 |
0.0163 BNB |
2,598.3600 XVS |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
0.0163 BNB |
| 2023-01-18 |
0.0160 BNB |
8,450.9300 XVS |
0.0162 BNB |
0.0156 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-01-17 |
0.0162 BNB |
12,361.9600 XVS |
0.0161 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2023-01-16 |
0.0163 BNB |
5,150.0300 XVS |
0.0166 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-01-15 |
0.0166 BNB |
2,946.6300 XVS |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-01-14 |
0.0157 BNB |
15,057.5000 XVS |
0.0157 BNB |
0.0148 BNB |
0.0152 BNB |
0.0159 BNB |
| 2023-01-13 |
0.0158 BNB |
7,310.6000 XVS |
0.0156 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2023-01-12 |
0.0155 BNB |
2,552.1200 XVS |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0157 BNB |
| 2023-01-11 |
0.0154 BNB |
1,703.5200 XVS |
0.0158 BNB |
0.0151 BNB |
0.0153 BNB |
0.0152 BNB |
| 2023-01-10 |
0.0158 BNB |
2,256.3300 XVS |
0.0159 BNB |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
| 2023-01-09 |
0.0159 BNB |
4,168.1600 XVS |
0.0161 BNB |
0.0156 BNB |
0.0157 BNB |
0.0160 BNB |
| 2023-01-08 |
0.0162 BNB |
1,573.9600 XVS |
0.0163 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-01-07 |
0.0162 BNB |
2,671.0400 XVS |
0.0166 BNB |
0.0160 BNB |
0.0160 BNB |
0.0164 BNB |
| 2023-01-06 |
0.0165 BNB |
10,860.4000 XVS |
0.0163 BNB |
0.0160 BNB |
0.0161 BNB |
0.0165 BNB |
| 2023-01-05 |
0.0160 BNB |
3,930.5500 XVS |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0162 BNB |
| 2023-01-04 |
0.0159 BNB |
2,599.4700 XVS |
0.0162 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-01-03 |
0.0163 BNB |
961.3200 XVS |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
0.0162 BNB |
| 2023-01-02 |
0.0158 BNB |
7,228.5700 XVS |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0160 BNB |
| 2023-01-01 |
0.0157 BNB |
2,527.5700 XVS |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2022-12-31 |
0.0162 BNB |
25,362.8300 XVS |
0.0161 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2022-12-30 |
0.0174 BNB |
72,043.7500 XVS |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0160 BNB |
| 2022-12-29 |
0.0153 BNB |
5,731.2500 XVS |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-12-28 |
0.0156 BNB |
8,669.5600 XVS |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-12-27 |
0.0161 BNB |
11,814.1700 XVS |
0.0163 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-12-26 |
0.0173 BNB |
27,999.3100 XVS |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0162 BNB |
| 2022-12-25 |
0.0157 BNB |
1,275.7200 XVS |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |