Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0157 BNB |
3,559.2800 XVS |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0158 BNB |
| 2022-12-23 |
0.0152 BNB |
451.4700 XVS |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-12-22 |
0.0154 BNB |
3,830.6600 XVS |
0.0154 BNB |
0.0150 BNB |
0.0150 BNB |
0.0153 BNB |
| 2022-12-21 |
0.0152 BNB |
3,802.8600 XVS |
0.0152 BNB |
0.0149 BNB |
0.0150 BNB |
0.0153 BNB |
| 2022-12-20 |
0.0150 BNB |
5,416.2100 XVS |
0.0151 BNB |
0.0147 BNB |
0.0147 BNB |
0.0151 BNB |
| 2022-12-19 |
0.0153 BNB |
4,259.5200 XVS |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-12-18 |
0.0153 BNB |
4,993.7900 XVS |
0.0157 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2022-12-17 |
0.0159 BNB |
17,341.9500 XVS |
0.0165 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2022-12-16 |
0.0162 BNB |
16,678.1900 XVS |
0.0158 BNB |
0.0154 BNB |
0.0155 BNB |
0.0166 BNB |
| 2022-12-15 |
0.0158 BNB |
3,819.8700 XVS |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
| 2022-12-14 |
0.0157 BNB |
3,671.4100 XVS |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-12-13 |
0.0162 BNB |
14,053.2200 XVS |
0.0162 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-12-12 |
0.0161 BNB |
30,248.4000 XVS |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0161 BNB |
| 2022-12-11 |
0.0152 BNB |
21,682.3000 XVS |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
0.0152 BNB |
| 2022-12-10 |
0.0167 BNB |
84,471.0900 XVS |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2022-12-09 |
0.0144 BNB |
2,595.0800 XVS |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2022-12-08 |
0.0142 BNB |
5,631.5500 XVS |
0.0142 BNB |
0.0140 BNB |
0.0140 BNB |
0.0143 BNB |
| 2022-12-07 |
0.0145 BNB |
2,181.6200 XVS |
0.0147 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-12-06 |
0.0144 BNB |
5,003.7800 XVS |
0.0147 BNB |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
| 2022-12-05 |
0.0148 BNB |
5,770.8100 XVS |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2022-12-04 |
0.0146 BNB |
6,529.2400 XVS |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
0.0147 BNB |
| 2022-12-03 |
0.0144 BNB |
16,136.9900 XVS |
0.0142 BNB |
0.0137 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-12-02 |
0.0142 BNB |
2,495.3800 XVS |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-12-01 |
0.0141 BNB |
11,444.4800 XVS |
0.0146 BNB |
0.0138 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-11-30 |
0.0144 BNB |
15,176.1700 XVS |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-11-29 |
0.0144 BNB |
48,772.0500 XVS |
0.0143 BNB |
0.0136 BNB |
0.0136 BNB |
0.0144 BNB |
| 2022-11-28 |
0.0144 BNB |
67,293.8100 XVS |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0143 BNB |
| 2022-11-27 |
0.0129 BNB |
2,215.7200 XVS |
0.0130 BNB |
0.0127 BNB |
0.0127 BNB |
0.0131 BNB |
| 2022-11-26 |
0.0129 BNB |
4,298.6900 XVS |
0.0133 BNB |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
| 2022-11-25 |
0.0132 BNB |
4,357.1800 XVS |
0.0134 BNB |
0.0129 BNB |
0.0131 BNB |
0.0133 BNB |
| 2022-11-24 |
0.0134 BNB |
7,398.3100 XVS |
0.0132 BNB |
0.0130 BNB |
0.0133 BNB |
0.0135 BNB |
| 2022-11-23 |
0.0133 BNB |
19,685.1100 XVS |
0.0141 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2022-11-22 |
0.0141 BNB |
8,875.3800 XVS |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-11-21 |
0.0140 BNB |
36,210.2400 XVS |
0.0142 BNB |
0.0137 BNB |
0.0138 BNB |
0.0143 BNB |
| 2022-11-20 |
0.0143 BNB |
6,098.1200 XVS |
0.0143 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-11-19 |
0.0145 BNB |
3,416.2200 XVS |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-11-18 |
0.0148 BNB |
1,670.9300 XVS |
0.0150 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-11-17 |
0.0148 BNB |
2,253.1500 XVS |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-11-16 |
0.0149 BNB |
7,112.1300 XVS |
0.0149 BNB |
0.0145 BNB |
0.0148 BNB |
0.0146 BNB |
| 2022-11-15 |
0.0148 BNB |
5,075.4200 XVS |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2022-11-14 |
0.0140 BNB |
13,070.8400 XVS |
0.0140 BNB |
0.0136 BNB |
0.0138 BNB |
0.0144 BNB |
| 2022-11-13 |
0.0142 BNB |
5,102.3000 XVS |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-11-12 |
0.0139 BNB |
13,535.3300 XVS |
0.0140 BNB |
0.0136 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-11-11 |
0.0141 BNB |
17,504.0200 XVS |
0.0139 BNB |
0.0138 BNB |
0.0140 BNB |
0.0140 BNB |
| 2022-11-10 |
0.0143 BNB |
23,683.2800 XVS |
0.0150 BNB |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-11-09 |
0.0141 BNB |
52,013.8800 XVS |
0.0136 BNB |
0.0133 BNB |
0.0135 BNB |
0.0150 BNB |
| 2022-11-08 |
0.0138 BNB |
97,716.4400 XVS |
0.0154 BNB |
0.0127 BNB |
0.0138 BNB |
0.0136 BNB |
| 2022-11-07 |
0.0156 BNB |
3,983.7300 XVS |
0.0155 BNB |
0.0152 BNB |
0.0153 BNB |
0.0156 BNB |
| 2022-11-06 |
0.0156 BNB |
9,662.2800 XVS |
0.0153 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-11-05 |
0.0154 BNB |
3,139.1200 XVS |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0154 BNB |