Crypto exchange Binance

Market Venus (XVS) / Binance Coin (BNB)

Identifier on Binance: XVSBNB
Date Price Volume Open Low High Close
2022-12-06 0.0144 BNB 5,003.7800 XVS 0.0147 BNB 0.0142 BNB 0.0142 BNB 0.0146 BNB
2022-12-05 0.0148 BNB 5,770.8100 XVS 0.0147 BNB 0.0144 BNB 0.0145 BNB 0.0147 BNB
2022-12-04 0.0146 BNB 6,529.2400 XVS 0.0141 BNB 0.0141 BNB 0.0141 BNB 0.0147 BNB
2022-12-03 0.0144 BNB 16,136.9900 XVS 0.0142 BNB 0.0137 BNB 0.0141 BNB 0.0141 BNB
2022-12-02 0.0142 BNB 2,495.3800 XVS 0.0141 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2022-12-01 0.0141 BNB 11,444.4800 XVS 0.0146 BNB 0.0138 BNB 0.0140 BNB 0.0141 BNB
2022-11-30 0.0144 BNB 15,176.1700 XVS 0.0145 BNB 0.0142 BNB 0.0143 BNB 0.0144 BNB
2022-11-29 0.0144 BNB 48,772.0500 XVS 0.0143 BNB 0.0136 BNB 0.0136 BNB 0.0144 BNB
2022-11-28 0.0144 BNB 67,293.8100 XVS 0.0131 BNB 0.0131 BNB 0.0131 BNB 0.0143 BNB
2022-11-27 0.0129 BNB 2,215.7200 XVS 0.0130 BNB 0.0127 BNB 0.0127 BNB 0.0131 BNB
2022-11-26 0.0129 BNB 4,298.6900 XVS 0.0133 BNB 0.0128 BNB 0.0128 BNB 0.0129 BNB
2022-11-25 0.0132 BNB 4,357.1800 XVS 0.0134 BNB 0.0129 BNB 0.0131 BNB 0.0133 BNB
2022-11-24 0.0134 BNB 7,398.3100 XVS 0.0132 BNB 0.0130 BNB 0.0133 BNB 0.0135 BNB
2022-11-23 0.0133 BNB 19,685.1100 XVS 0.0141 BNB 0.0128 BNB 0.0129 BNB 0.0131 BNB
2022-11-22 0.0141 BNB 8,875.3800 XVS 0.0142 BNB 0.0139 BNB 0.0139 BNB 0.0140 BNB
2022-11-21 0.0140 BNB 36,210.2400 XVS 0.0142 BNB 0.0137 BNB 0.0138 BNB 0.0143 BNB
2022-11-20 0.0143 BNB 6,098.1200 XVS 0.0143 BNB 0.0141 BNB 0.0142 BNB 0.0142 BNB
2022-11-19 0.0145 BNB 3,416.2200 XVS 0.0146 BNB 0.0144 BNB 0.0144 BNB 0.0144 BNB
2022-11-18 0.0148 BNB 1,670.9300 XVS 0.0150 BNB 0.0146 BNB 0.0147 BNB 0.0147 BNB
2022-11-17 0.0148 BNB 2,253.1500 XVS 0.0146 BNB 0.0146 BNB 0.0146 BNB 0.0150 BNB
2022-11-16 0.0149 BNB 7,112.1300 XVS 0.0149 BNB 0.0145 BNB 0.0148 BNB 0.0146 BNB
2022-11-15 0.0148 BNB 5,075.4200 XVS 0.0144 BNB 0.0144 BNB 0.0145 BNB 0.0149 BNB
2022-11-14 0.0140 BNB 13,070.8400 XVS 0.0140 BNB 0.0136 BNB 0.0138 BNB 0.0144 BNB
2022-11-13 0.0142 BNB 5,102.3000 XVS 0.0141 BNB 0.0138 BNB 0.0139 BNB 0.0139 BNB
2022-11-12 0.0139 BNB 13,535.3300 XVS 0.0140 BNB 0.0136 BNB 0.0139 BNB 0.0142 BNB
2022-11-11 0.0141 BNB 17,504.0200 XVS 0.0139 BNB 0.0138 BNB 0.0140 BNB 0.0140 BNB
2022-11-10 0.0143 BNB 23,683.2800 XVS 0.0150 BNB 0.0138 BNB 0.0138 BNB 0.0138 BNB
2022-11-09 0.0141 BNB 52,013.8800 XVS 0.0136 BNB 0.0133 BNB 0.0135 BNB 0.0150 BNB
2022-11-08 0.0138 BNB 97,716.4400 XVS 0.0154 BNB 0.0127 BNB 0.0138 BNB 0.0136 BNB
2022-11-07 0.0156 BNB 3,983.7300 XVS 0.0155 BNB 0.0152 BNB 0.0153 BNB 0.0156 BNB
2022-11-06 0.0156 BNB 9,662.2800 XVS 0.0153 BNB 0.0151 BNB 0.0151 BNB 0.0153 BNB
2022-11-05 0.0154 BNB 3,139.1200 XVS 0.0153 BNB 0.0151 BNB 0.0152 BNB 0.0154 BNB
2022-11-04 0.0151 BNB 10,762.8300 XVS 0.0153 BNB 0.0148 BNB 0.0148 BNB 0.0153 BNB
2022-11-03 0.0156 BNB 16,835.6600 XVS 0.0152 BNB 0.0150 BNB 0.0152 BNB 0.0153 BNB
2022-11-02 0.0152 BNB 2,352.7800 XVS 0.0155 BNB 0.0150 BNB 0.0151 BNB 0.0151 BNB
2022-11-01 0.0155 BNB 6,801.0200 XVS 0.0157 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2022-10-31 0.0160 BNB 36,906.9400 XVS 0.0160 BNB 0.0154 BNB 0.0156 BNB 0.0156 BNB
2022-10-30 0.0158 BNB 19,194.0400 XVS 0.0161 BNB 0.0157 BNB 0.0158 BNB 0.0159 BNB
2022-10-29 0.0161 BNB 7,974.4500 XVS 0.0162 BNB 0.0160 BNB 0.0160 BNB 0.0160 BNB
2022-10-28 0.0161 BNB 29,470.6300 XVS 0.0164 BNB 0.0159 BNB 0.0160 BNB 0.0160 BNB
2022-10-27 0.0166 BNB 5,844.2000 XVS 0.0166 BNB 0.0164 BNB 0.0164 BNB 0.0164 BNB
2022-10-26 0.0167 BNB 2,917.0300 XVS 0.0164 BNB 0.0163 BNB 0.0163 BNB 0.0167 BNB
2022-10-25 0.0167 BNB 28,450.8800 XVS 0.0167 BNB 0.0161 BNB 0.0164 BNB 0.0164 BNB
2022-10-24 0.0167 BNB 4,374.6400 XVS 0.0167 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
2022-10-23 0.0169 BNB 26,518.4700 XVS 0.0166 BNB 0.0163 BNB 0.0163 BNB 0.0167 BNB
2022-10-22 0.0172 BNB 18,284.8700 XVS 0.0164 BNB 0.0164 BNB 0.0164 BNB 0.0166 BNB
2022-10-21 0.0164 BNB 5,869.7800 XVS 0.0165 BNB 0.0162 BNB 0.0163 BNB 0.0164 BNB
2022-10-20 0.0166 BNB 757.6700 XVS 0.0166 BNB 0.0164 BNB 0.0164 BNB 0.0164 BNB
2022-10-19 0.0167 BNB 1,838.1000 XVS 0.0167 BNB 0.0165 BNB 0.0165 BNB 0.0165 BNB
2022-10-18 0.0168 BNB 4,845.1200 XVS 0.0169 BNB 0.0166 BNB 0.0166 BNB 0.0168 BNB