Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0151 BNB |
10,762.8300 XVS |
0.0153 BNB |
0.0148 BNB |
0.0148 BNB |
0.0153 BNB |
| 2022-11-03 |
0.0156 BNB |
16,835.6600 XVS |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-11-02 |
0.0152 BNB |
2,352.7800 XVS |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-11-01 |
0.0155 BNB |
6,801.0200 XVS |
0.0157 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-10-31 |
0.0160 BNB |
36,906.9400 XVS |
0.0160 BNB |
0.0154 BNB |
0.0156 BNB |
0.0156 BNB |
| 2022-10-30 |
0.0158 BNB |
19,194.0400 XVS |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2022-10-29 |
0.0161 BNB |
7,974.4500 XVS |
0.0162 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-10-28 |
0.0161 BNB |
29,470.6300 XVS |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-10-27 |
0.0166 BNB |
5,844.2000 XVS |
0.0166 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2022-10-26 |
0.0167 BNB |
2,917.0300 XVS |
0.0164 BNB |
0.0163 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-10-25 |
0.0167 BNB |
28,450.8800 XVS |
0.0167 BNB |
0.0161 BNB |
0.0164 BNB |
0.0164 BNB |
| 2022-10-24 |
0.0167 BNB |
4,374.6400 XVS |
0.0167 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
| 2022-10-23 |
0.0169 BNB |
26,518.4700 XVS |
0.0166 BNB |
0.0163 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-10-22 |
0.0172 BNB |
18,284.8700 XVS |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2022-10-21 |
0.0164 BNB |
5,869.7800 XVS |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-10-20 |
0.0166 BNB |
757.6700 XVS |
0.0166 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2022-10-19 |
0.0167 BNB |
1,838.1000 XVS |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2022-10-18 |
0.0168 BNB |
4,845.1200 XVS |
0.0169 BNB |
0.0166 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-10-17 |
0.0172 BNB |
6,313.2900 XVS |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-10-16 |
0.0172 BNB |
3,981.6300 XVS |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-10-15 |
0.0169 BNB |
2,104.2600 XVS |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
0.0171 BNB |
| 2022-10-14 |
0.0169 BNB |
3,595.4200 XVS |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2022-10-13 |
0.0171 BNB |
8,300.5900 XVS |
0.0173 BNB |
0.0168 BNB |
0.0169 BNB |
0.0169 BNB |
| 2022-10-12 |
0.0174 BNB |
3,844.7600 XVS |
0.0178 BNB |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
| 2022-10-11 |
0.0177 BNB |
5,017.8000 XVS |
0.0180 BNB |
0.0172 BNB |
0.0174 BNB |
0.0179 BNB |
| 2022-10-10 |
0.0180 BNB |
1,510.0600 XVS |
0.0182 BNB |
0.0179 BNB |
0.0179 BNB |
0.0180 BNB |
| 2022-10-09 |
0.0180 BNB |
9,946.7200 XVS |
0.0184 BNB |
0.0177 BNB |
0.0178 BNB |
0.0182 BNB |
| 2022-10-08 |
0.0184 BNB |
5,021.4100 XVS |
0.0188 BNB |
0.0182 BNB |
0.0182 BNB |
0.0184 BNB |
| 2022-10-07 |
0.0191 BNB |
46,026.1500 XVS |
0.0184 BNB |
0.0183 BNB |
0.0187 BNB |
0.0188 BNB |
| 2022-10-06 |
0.0181 BNB |
14,972.5300 XVS |
0.0178 BNB |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
| 2022-10-05 |
0.0180 BNB |
3,721.1200 XVS |
0.0181 BNB |
0.0177 BNB |
0.0178 BNB |
0.0177 BNB |
| 2022-10-04 |
0.0179 BNB |
13,507.4700 XVS |
0.0185 BNB |
0.0175 BNB |
0.0176 BNB |
0.0181 BNB |
| 2022-10-03 |
0.0182 BNB |
106,744.9800 XVS |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0184 BNB |
| 2022-10-02 |
0.0180 BNB |
99,824.1000 XVS |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0175 BNB |
| 2022-10-01 |
0.0176 BNB |
19,121.7600 XVS |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
0.0174 BNB |
| 2022-09-30 |
0.0170 BNB |
3,333.8100 XVS |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
| 2022-09-29 |
0.0171 BNB |
9,512.2400 XVS |
0.0172 BNB |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-09-28 |
0.0173 BNB |
2,494.2500 XVS |
0.0173 BNB |
0.0171 BNB |
0.0171 BNB |
0.0173 BNB |
| 2022-09-27 |
0.0172 BNB |
3,486.3800 XVS |
0.0174 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2022-09-26 |
0.0174 BNB |
1,447.9700 XVS |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2022-09-25 |
0.0174 BNB |
9,151.4400 XVS |
0.0170 BNB |
0.0169 BNB |
0.0169 BNB |
0.0173 BNB |
| 2022-09-24 |
0.0167 BNB |
13,267.5100 XVS |
0.0166 BNB |
0.0163 BNB |
0.0165 BNB |
0.0170 BNB |
| 2022-09-23 |
0.0166 BNB |
4,459.0100 XVS |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2022-09-22 |
0.0167 BNB |
1,911.2600 XVS |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2022-09-21 |
0.0168 BNB |
6,473.6600 XVS |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-09-20 |
0.0172 BNB |
53,783.1300 XVS |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2022-09-19 |
0.0181 BNB |
107,066.5300 XVS |
0.0173 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2022-09-18 |
0.0183 BNB |
127,613.5900 XVS |
0.0164 BNB |
0.0161 BNB |
0.0161 BNB |
0.0174 BNB |
| 2022-09-17 |
0.0162 BNB |
2,600.7900 XVS |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0164 BNB |
| 2022-09-16 |
0.0162 BNB |
4,688.4700 XVS |
0.0164 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |