Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0166 BNB |
12,769.8100 XVS |
0.0167 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2022-09-14 |
0.0167 BNB |
5,555.6200 XVS |
0.0170 BNB |
0.0166 BNB |
0.0166 BNB |
0.0166 BNB |
| 2022-09-13 |
0.0168 BNB |
30,700.4100 XVS |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0168 BNB |
| 2022-09-12 |
0.0172 BNB |
8,431.1600 XVS |
0.0174 BNB |
0.0169 BNB |
0.0170 BNB |
0.0169 BNB |
| 2022-09-11 |
0.0173 BNB |
3,006.8200 XVS |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
| 2022-09-10 |
0.0173 BNB |
12,732.5700 XVS |
0.0171 BNB |
0.0169 BNB |
0.0171 BNB |
0.0172 BNB |
| 2022-09-09 |
0.0173 BNB |
19,140.0900 XVS |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2022-09-08 |
0.0170 BNB |
10,881.4000 XVS |
0.0172 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2022-09-07 |
0.0174 BNB |
23,427.8700 XVS |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0174 BNB |
| 2022-09-06 |
0.0175 BNB |
13,882.0100 XVS |
0.0177 BNB |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
| 2022-09-05 |
0.0178 BNB |
4,474.9900 XVS |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
| 2022-09-04 |
0.0176 BNB |
4,202.2700 XVS |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0176 BNB |
| 2022-09-03 |
0.0175 BNB |
1,960.2500 XVS |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2022-09-02 |
0.0180 BNB |
27,227.6400 XVS |
0.0176 BNB |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
| 2022-09-01 |
0.0175 BNB |
4,774.2300 XVS |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0176 BNB |
| 2022-08-31 |
0.0173 BNB |
1,675.4900 XVS |
0.0174 BNB |
0.0172 BNB |
0.0172 BNB |
0.0174 BNB |
| 2022-08-30 |
0.0175 BNB |
6,406.5100 XVS |
0.0179 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-08-29 |
0.0177 BNB |
13,958.2100 XVS |
0.0175 BNB |
0.0170 BNB |
0.0172 BNB |
0.0178 BNB |
| 2022-08-28 |
0.0185 BNB |
85,679.1600 XVS |
0.0175 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-08-27 |
0.0173 BNB |
101,823.4400 XVS |
0.0184 BNB |
0.0163 BNB |
0.0172 BNB |
0.0175 BNB |
| 2022-08-26 |
0.0187 BNB |
8,185.3500 XVS |
0.0187 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2022-08-25 |
0.0189 BNB |
9,488.4400 XVS |
0.0193 BNB |
0.0186 BNB |
0.0186 BNB |
0.0188 BNB |
| 2022-08-24 |
0.0193 BNB |
6,528.1400 XVS |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0194 BNB |
| 2022-08-23 |
0.0193 BNB |
12,617.3900 XVS |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
0.0191 BNB |
| 2022-08-22 |
0.0192 BNB |
2,243.9100 XVS |
0.0196 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2022-08-21 |
0.0202 BNB |
2,631.9400 XVS |
0.0207 BNB |
0.0195 BNB |
0.0195 BNB |
0.0196 BNB |
| 2022-08-20 |
0.0216 BNB |
6,918.1900 XVS |
0.0207 BNB |
0.0204 BNB |
0.0206 BNB |
0.0208 BNB |
| 2022-08-19 |
0.0203 BNB |
15,534.2800 XVS |
0.0212 BNB |
0.0195 BNB |
0.0198 BNB |
0.0211 BNB |
| 2022-08-18 |
0.0205 BNB |
4,771.8900 XVS |
0.0197 BNB |
0.0197 BNB |
0.0199 BNB |
0.0212 BNB |
| 2022-08-17 |
0.0195 BNB |
7,663.4700 XVS |
0.0190 BNB |
0.0186 BNB |
0.0187 BNB |
0.0194 BNB |
| 2022-08-16 |
0.0189 BNB |
11,550.8500 XVS |
0.0198 BNB |
0.0184 BNB |
0.0188 BNB |
0.0189 BNB |
| 2022-08-15 |
0.0199 BNB |
1,610.8800 XVS |
0.0200 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |
| 2022-08-14 |
0.0203 BNB |
1,780.7600 XVS |
0.0205 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-08-13 |
0.0202 BNB |
1,368.5600 XVS |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0205 BNB |
| 2022-08-12 |
0.0202 BNB |
2,356.3500 XVS |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0204 BNB |
| 2022-08-11 |
0.0205 BNB |
2,828.0800 XVS |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0204 BNB |
| 2022-08-10 |
0.0203 BNB |
1,097.0300 XVS |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0202 BNB |
| 2022-08-09 |
0.0206 BNB |
4,357.5800 XVS |
0.0214 BNB |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-08-08 |
0.0221 BNB |
15,960.2900 XVS |
0.0212 BNB |
0.0207 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-08-07 |
0.0208 BNB |
7,845.3600 XVS |
0.0210 BNB |
0.0203 BNB |
0.0203 BNB |
0.0209 BNB |
| 2022-08-06 |
0.0213 BNB |
3,063.8600 XVS |
0.0210 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2022-08-05 |
0.0208 BNB |
1,726.6600 XVS |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2022-08-04 |
0.0212 BNB |
4,099.9000 XVS |
0.0218 BNB |
0.0205 BNB |
0.0205 BNB |
0.0207 BNB |
| 2022-08-03 |
0.0225 BNB |
4,612.5000 XVS |
0.0233 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2022-08-02 |
0.0238 BNB |
11,908.1700 XVS |
0.0230 BNB |
0.0225 BNB |
0.0225 BNB |
0.0233 BNB |
| 2022-08-01 |
0.0223 BNB |
3,322.0300 XVS |
0.0224 BNB |
0.0217 BNB |
0.0219 BNB |
0.0234 BNB |
| 2022-07-31 |
0.0235 BNB |
9,853.0500 XVS |
0.0236 BNB |
0.0225 BNB |
0.0230 BNB |
0.0225 BNB |
| 2022-07-30 |
0.0239 BNB |
17,836.4300 XVS |
0.0253 BNB |
0.0225 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-07-29 |
0.0246 BNB |
46,604.4800 XVS |
0.0200 BNB |
0.0196 BNB |
0.0206 BNB |
0.0259 BNB |
| 2022-07-28 |
0.0204 BNB |
7,463.4500 XVS |
0.0195 BNB |
0.0195 BNB |
0.0195 BNB |
0.0201 BNB |