Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0197 BNB |
2,424.1200 XVS |
0.0202 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-07-26 |
0.0201 BNB |
2,722.5300 XVS |
0.0208 BNB |
0.0197 BNB |
0.0199 BNB |
0.0202 BNB |
| 2022-07-25 |
0.0203 BNB |
825.3000 XVS |
0.0205 BNB |
0.0200 BNB |
0.0202 BNB |
0.0208 BNB |
| 2022-07-24 |
0.0206 BNB |
1,114.7200 XVS |
0.0208 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2022-07-23 |
0.0203 BNB |
3,036.2100 XVS |
0.0204 BNB |
0.0200 BNB |
0.0202 BNB |
0.0208 BNB |
| 2022-07-22 |
0.0203 BNB |
1,185.8800 XVS |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0204 BNB |
| 2022-07-21 |
0.0207 BNB |
3,185.9600 XVS |
0.0207 BNB |
0.0203 BNB |
0.0203 BNB |
0.0204 BNB |
| 2022-07-20 |
0.0207 BNB |
3,166.6300 XVS |
0.0205 BNB |
0.0201 BNB |
0.0202 BNB |
0.0209 BNB |
| 2022-07-19 |
0.0208 BNB |
3,002.8500 XVS |
0.0208 BNB |
0.0203 BNB |
0.0204 BNB |
0.0207 BNB |
| 2022-07-18 |
0.0206 BNB |
909.8200 XVS |
0.0207 BNB |
0.0204 BNB |
0.0204 BNB |
0.0208 BNB |
| 2022-07-17 |
0.0207 BNB |
799.7500 XVS |
0.0210 BNB |
0.0204 BNB |
0.0204 BNB |
0.0208 BNB |
| 2022-07-16 |
0.0211 BNB |
563.3600 XVS |
0.0215 BNB |
0.0209 BNB |
0.0209 BNB |
0.0210 BNB |
| 2022-07-15 |
0.0217 BNB |
1,116.3900 XVS |
0.0219 BNB |
0.0213 BNB |
0.0214 BNB |
0.0215 BNB |
| 2022-07-14 |
0.0215 BNB |
1,989.6700 XVS |
0.0220 BNB |
0.0212 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-07-13 |
0.0213 BNB |
7,307.5100 XVS |
0.0210 BNB |
0.0208 BNB |
0.0208 BNB |
0.0222 BNB |
| 2022-07-12 |
0.0213 BNB |
1,443.6400 XVS |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2022-07-11 |
0.0213 BNB |
628.6900 XVS |
0.0217 BNB |
0.0212 BNB |
0.0213 BNB |
0.0212 BNB |
| 2022-07-10 |
0.0217 BNB |
788.1000 XVS |
0.0215 BNB |
0.0213 BNB |
0.0215 BNB |
0.0219 BNB |
| 2022-07-09 |
0.0217 BNB |
1,351.4800 XVS |
0.0214 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2022-07-08 |
0.0216 BNB |
1,105.4700 XVS |
0.0218 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-07-07 |
0.0218 BNB |
7,791.7300 XVS |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0218 BNB |
| 2022-07-06 |
0.0226 BNB |
7,497.9000 XVS |
0.0215 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-07-05 |
0.0218 BNB |
898.1100 XVS |
0.0215 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-07-04 |
0.0223 BNB |
1,933.0200 XVS |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-07-03 |
0.0210 BNB |
594.5700 XVS |
0.0211 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2022-07-02 |
0.0214 BNB |
1,295.8400 XVS |
0.0214 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2022-07-01 |
0.0233 BNB |
8,206.7900 XVS |
0.0222 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-06-30 |
0.0221 BNB |
2,737.0500 XVS |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0219 BNB |
| 2022-06-29 |
0.0215 BNB |
1,033.9000 XVS |
0.0206 BNB |
0.0204 BNB |
0.0207 BNB |
0.0217 BNB |
| 2022-06-28 |
0.0206 BNB |
8,189.1500 XVS |
0.0211 BNB |
0.0201 BNB |
0.0205 BNB |
0.0208 BNB |
| 2022-06-27 |
0.0208 BNB |
1,129.3800 XVS |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
0.0211 BNB |
| 2022-06-26 |
0.0211 BNB |
3,143.7400 XVS |
0.0210 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2022-06-25 |
0.0214 BNB |
1,355.7300 XVS |
0.0215 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-06-24 |
0.0217 BNB |
2,390.4400 XVS |
0.0223 BNB |
0.0213 BNB |
0.0214 BNB |
0.0215 BNB |
| 2022-06-23 |
0.0226 BNB |
3,359.0400 XVS |
0.0227 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-06-22 |
0.0228 BNB |
15,618.2700 XVS |
0.0220 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
| 2022-06-21 |
0.0224 BNB |
16,647.4900 XVS |
0.0234 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-06-20 |
0.0231 BNB |
18,117.1400 XVS |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0237 BNB |
| 2022-06-19 |
0.0207 BNB |
3,211.7000 XVS |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2022-06-18 |
0.0197 BNB |
5,210.0100 XVS |
0.0193 BNB |
0.0190 BNB |
0.0193 BNB |
0.0206 BNB |
| 2022-06-17 |
0.0192 BNB |
6,296.6800 XVS |
0.0192 BNB |
0.0189 BNB |
0.0191 BNB |
0.0192 BNB |
| 2022-06-16 |
0.0191 BNB |
10,696.8000 XVS |
0.0193 BNB |
0.0188 BNB |
0.0189 BNB |
0.0193 BNB |
| 2022-06-15 |
0.0190 BNB |
5,885.1700 XVS |
0.0188 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2022-06-14 |
0.0181 BNB |
9,265.7600 XVS |
0.0175 BNB |
0.0174 BNB |
0.0176 BNB |
0.0186 BNB |
| 2022-06-13 |
0.0177 BNB |
13,327.9800 XVS |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
0.0176 BNB |
| 2022-06-12 |
0.0165 BNB |
5,564.2100 XVS |
0.0165 BNB |
0.0157 BNB |
0.0162 BNB |
0.0169 BNB |
| 2022-06-11 |
0.0163 BNB |
1,879.5900 XVS |
0.0163 BNB |
0.0161 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-06-10 |
0.0166 BNB |
4,664.1100 XVS |
0.0173 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-06-09 |
0.0174 BNB |
2,362.2200 XVS |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2022-06-08 |
0.0190 BNB |
54,665.4500 XVS |
0.0202 BNB |
0.0171 BNB |
0.0173 BNB |
0.0171 BNB |