Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0217 BNB |
788.1000 XVS |
0.0215 BNB |
0.0213 BNB |
0.0215 BNB |
0.0219 BNB |
| 2022-07-09 |
0.0217 BNB |
1,351.4800 XVS |
0.0214 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2022-07-08 |
0.0216 BNB |
1,105.4700 XVS |
0.0218 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-07-07 |
0.0218 BNB |
7,791.7300 XVS |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0218 BNB |
| 2022-07-06 |
0.0226 BNB |
7,497.9000 XVS |
0.0215 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-07-05 |
0.0218 BNB |
898.1100 XVS |
0.0215 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-07-04 |
0.0223 BNB |
1,933.0200 XVS |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-07-03 |
0.0210 BNB |
594.5700 XVS |
0.0211 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2022-07-02 |
0.0214 BNB |
1,295.8400 XVS |
0.0214 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2022-07-01 |
0.0233 BNB |
8,206.7900 XVS |
0.0222 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-06-30 |
0.0221 BNB |
2,737.0500 XVS |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0219 BNB |
| 2022-06-29 |
0.0215 BNB |
1,033.9000 XVS |
0.0206 BNB |
0.0204 BNB |
0.0207 BNB |
0.0217 BNB |
| 2022-06-28 |
0.0206 BNB |
8,189.1500 XVS |
0.0211 BNB |
0.0201 BNB |
0.0205 BNB |
0.0208 BNB |
| 2022-06-27 |
0.0208 BNB |
1,129.3800 XVS |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
0.0211 BNB |
| 2022-06-26 |
0.0211 BNB |
3,143.7400 XVS |
0.0210 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2022-06-25 |
0.0214 BNB |
1,355.7300 XVS |
0.0215 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-06-24 |
0.0217 BNB |
2,390.4400 XVS |
0.0223 BNB |
0.0213 BNB |
0.0214 BNB |
0.0215 BNB |
| 2022-06-23 |
0.0226 BNB |
3,359.0400 XVS |
0.0227 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-06-22 |
0.0228 BNB |
15,618.2700 XVS |
0.0220 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
| 2022-06-21 |
0.0224 BNB |
16,647.4900 XVS |
0.0234 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-06-20 |
0.0231 BNB |
18,117.1400 XVS |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0237 BNB |
| 2022-06-19 |
0.0207 BNB |
3,211.7000 XVS |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2022-06-18 |
0.0197 BNB |
5,210.0100 XVS |
0.0193 BNB |
0.0190 BNB |
0.0193 BNB |
0.0206 BNB |
| 2022-06-17 |
0.0192 BNB |
6,296.6800 XVS |
0.0192 BNB |
0.0189 BNB |
0.0191 BNB |
0.0192 BNB |
| 2022-06-16 |
0.0191 BNB |
10,696.8000 XVS |
0.0193 BNB |
0.0188 BNB |
0.0189 BNB |
0.0193 BNB |
| 2022-06-15 |
0.0190 BNB |
5,885.1700 XVS |
0.0188 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2022-06-14 |
0.0181 BNB |
9,265.7600 XVS |
0.0175 BNB |
0.0174 BNB |
0.0176 BNB |
0.0186 BNB |
| 2022-06-13 |
0.0177 BNB |
13,327.9800 XVS |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
0.0176 BNB |
| 2022-06-12 |
0.0165 BNB |
5,564.2100 XVS |
0.0165 BNB |
0.0157 BNB |
0.0162 BNB |
0.0169 BNB |
| 2022-06-11 |
0.0163 BNB |
1,879.5900 XVS |
0.0163 BNB |
0.0161 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-06-10 |
0.0166 BNB |
4,664.1100 XVS |
0.0173 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-06-09 |
0.0174 BNB |
2,362.2200 XVS |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2022-06-08 |
0.0190 BNB |
54,665.4500 XVS |
0.0202 BNB |
0.0171 BNB |
0.0173 BNB |
0.0171 BNB |
| 2022-06-07 |
0.0166 BNB |
8,968.1300 XVS |
0.0155 BNB |
0.0153 BNB |
0.0155 BNB |
0.0170 BNB |
| 2022-06-06 |
0.0154 BNB |
6,384.1500 XVS |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-06-05 |
0.0153 BNB |
17,250.9700 XVS |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-06-04 |
0.0153 BNB |
1,435.0800 XVS |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0157 BNB |
| 2022-06-03 |
0.0156 BNB |
4,062.2600 XVS |
0.0160 BNB |
0.0153 BNB |
0.0154 BNB |
0.0153 BNB |
| 2022-06-02 |
0.0157 BNB |
3,452.0800 XVS |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0159 BNB |
| 2022-06-01 |
0.0155 BNB |
6,701.8400 XVS |
0.0157 BNB |
0.0149 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-05-31 |
0.0156 BNB |
1,550.9100 XVS |
0.0156 BNB |
0.0152 BNB |
0.0153 BNB |
0.0156 BNB |
| 2022-05-30 |
0.0154 BNB |
5,285.4700 XVS |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0157 BNB |
| 2022-05-29 |
0.0151 BNB |
2,441.4500 XVS |
0.0144 BNB |
0.0144 BNB |
0.0148 BNB |
0.0152 BNB |
| 2022-05-28 |
0.0143 BNB |
2,359.4800 XVS |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-05-27 |
0.0143 BNB |
3,761.1900 XVS |
0.0146 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-05-26 |
0.0140 BNB |
3,246.4600 XVS |
0.0142 BNB |
0.0136 BNB |
0.0138 BNB |
0.0146 BNB |
| 2022-05-25 |
0.0143 BNB |
6,981.4700 XVS |
0.0143 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-05-24 |
0.0144 BNB |
1,855.5500 XVS |
0.0147 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-05-23 |
0.0151 BNB |
3,469.9100 XVS |
0.0156 BNB |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-05-22 |
0.0153 BNB |
2,771.4200 XVS |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0155 BNB |