Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0111 BNB |
1,438.9300 XVS |
0.0113 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-11-02 |
0.0113 BNB |
854.6200 XVS |
0.0115 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-11-01 |
0.0115 BNB |
1,203.6100 XVS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-10-31 |
0.0116 BNB |
2,041.9700 XVS |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-10-30 |
0.0119 BNB |
1,523.0800 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-10-29 |
0.0121 BNB |
3,907.3700 XVS |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2024-10-28 |
0.0118 BNB |
5,056.9100 XVS |
0.0118 BNB |
0.0115 BNB |
0.0117 BNB |
0.0120 BNB |
| 2024-10-27 |
0.0119 BNB |
3,879.3500 XVS |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-10-26 |
0.0119 BNB |
7,198.7500 XVS |
0.0114 BNB |
0.0112 BNB |
0.0114 BNB |
0.0118 BNB |
| 2024-10-25 |
0.0119 BNB |
3,267.5300 XVS |
0.0120 BNB |
0.0115 BNB |
0.0119 BNB |
0.0116 BNB |
| 2024-10-24 |
0.0120 BNB |
1,064.1300 XVS |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-10-23 |
0.0121 BNB |
2,174.1600 XVS |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2024-10-22 |
0.0123 BNB |
1,617.2000 XVS |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-10-21 |
0.0126 BNB |
3,383.8600 XVS |
0.0125 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-10-20 |
0.0124 BNB |
2,055.2800 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-10-19 |
0.0127 BNB |
1,342.8000 XVS |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-10-18 |
0.0126 BNB |
1,642.0600 XVS |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-10-17 |
0.0125 BNB |
3,867.0000 XVS |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0125 BNB |
| 2024-10-16 |
0.0123 BNB |
1,205.1800 XVS |
0.0126 BNB |
0.0121 BNB |
0.0122 BNB |
0.0121 BNB |
| 2024-10-15 |
0.0126 BNB |
2,844.5900 XVS |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-10-14 |
0.0129 BNB |
4,424.7500 XVS |
0.0130 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-10-13 |
0.0129 BNB |
1,434.0700 XVS |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0130 BNB |
| 2024-10-12 |
0.0130 BNB |
1,656.9000 XVS |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
| 2024-10-11 |
0.0127 BNB |
1,246.0500 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0128 BNB |
| 2024-10-10 |
0.0127 BNB |
1,678.5600 XVS |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-10-09 |
0.0128 BNB |
1,371.3900 XVS |
0.0129 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-10-08 |
0.0130 BNB |
2,490.8400 XVS |
0.0130 BNB |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
| 2024-10-07 |
0.0130 BNB |
1,473.6700 XVS |
0.0131 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2024-10-06 |
0.0130 BNB |
3,377.5500 XVS |
0.0131 BNB |
0.0128 BNB |
0.0128 BNB |
0.0133 BNB |
| 2024-10-05 |
0.0127 BNB |
3,159.8100 XVS |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0130 BNB |
| 2024-10-04 |
0.0125 BNB |
1,643.9800 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-10-03 |
0.0125 BNB |
2,098.7400 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-10-02 |
0.0127 BNB |
2,449.2700 XVS |
0.0128 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-10-01 |
0.0131 BNB |
2,895.9200 XVS |
0.0133 BNB |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-09-30 |
0.0138 BNB |
4,017.9300 XVS |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0134 BNB |
| 2024-09-29 |
0.0133 BNB |
2,559.5100 XVS |
0.0133 BNB |
0.0131 BNB |
0.0131 BNB |
0.0135 BNB |
| 2024-09-28 |
0.0134 BNB |
6,640.1200 XVS |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
0.0132 BNB |
| 2024-09-27 |
0.0126 BNB |
5,187.7300 XVS |
0.0126 BNB |
0.0123 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-09-26 |
0.0128 BNB |
4,066.5800 XVS |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-09-25 |
0.0127 BNB |
1,260.8400 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-09-24 |
0.0125 BNB |
1,912.4200 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0125 BNB |
| 2024-09-23 |
0.0125 BNB |
6,281.8100 XVS |
0.0125 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2024-09-22 |
0.0124 BNB |
1,454.1300 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-09-21 |
0.0126 BNB |
4,688.2700 XVS |
0.0129 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-09-20 |
0.0128 BNB |
5,330.9900 XVS |
0.0128 BNB |
0.0125 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-19 |
0.0126 BNB |
8,305.9100 XVS |
0.0128 BNB |
0.0123 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-18 |
0.0127 BNB |
1,289.3900 XVS |
0.0128 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-09-17 |
0.0128 BNB |
1,569.7200 XVS |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-16 |
0.0128 BNB |
2,252.7800 XVS |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-09-15 |
0.0125 BNB |
1,157.7300 XVS |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |