Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0125 BNB |
1,643.9800 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-10-03 |
0.0125 BNB |
2,098.7400 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-10-02 |
0.0127 BNB |
2,449.2700 XVS |
0.0128 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-10-01 |
0.0131 BNB |
2,895.9200 XVS |
0.0133 BNB |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-09-30 |
0.0138 BNB |
4,017.9300 XVS |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0134 BNB |
| 2024-09-29 |
0.0133 BNB |
2,559.5100 XVS |
0.0133 BNB |
0.0131 BNB |
0.0131 BNB |
0.0135 BNB |
| 2024-09-28 |
0.0134 BNB |
6,640.1200 XVS |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
0.0132 BNB |
| 2024-09-27 |
0.0126 BNB |
5,187.7300 XVS |
0.0126 BNB |
0.0123 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-09-26 |
0.0128 BNB |
4,066.5800 XVS |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-09-25 |
0.0127 BNB |
1,260.8400 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-09-24 |
0.0125 BNB |
1,912.4200 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0125 BNB |
| 2024-09-23 |
0.0125 BNB |
6,281.8100 XVS |
0.0125 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2024-09-22 |
0.0124 BNB |
1,454.1300 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-09-21 |
0.0126 BNB |
4,688.2700 XVS |
0.0129 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-09-20 |
0.0128 BNB |
5,330.9900 XVS |
0.0128 BNB |
0.0125 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-19 |
0.0126 BNB |
8,305.9100 XVS |
0.0128 BNB |
0.0123 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-18 |
0.0127 BNB |
1,289.3900 XVS |
0.0128 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-09-17 |
0.0128 BNB |
1,569.7200 XVS |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-09-16 |
0.0128 BNB |
2,252.7800 XVS |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-09-15 |
0.0125 BNB |
1,157.7300 XVS |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-09-14 |
0.0126 BNB |
925.7800 XVS |
0.0127 BNB |
0.0125 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-09-13 |
0.0127 BNB |
1,120.8800 XVS |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-09-12 |
0.0128 BNB |
6,676.5800 XVS |
0.0126 BNB |
0.0123 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-09-11 |
0.0128 BNB |
3,570.4900 XVS |
0.0129 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-09-10 |
0.0128 BNB |
501.5900 XVS |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-09-09 |
0.0128 BNB |
590.4900 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-09-08 |
0.0126 BNB |
276.4200 XVS |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-09-07 |
0.0124 BNB |
695.2200 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0125 BNB |
| 2024-09-06 |
0.0124 BNB |
1,870.9000 XVS |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-09-05 |
0.0123 BNB |
5,606.1400 XVS |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-09-04 |
0.0123 BNB |
2,735.6200 XVS |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0125 BNB |
| 2024-09-03 |
0.0123 BNB |
2,698.8600 XVS |
0.0125 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-09-02 |
0.0124 BNB |
1,109.7100 XVS |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-09-01 |
0.0124 BNB |
1,129.0700 XVS |
0.0125 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-08-31 |
0.0124 BNB |
1,801.5000 XVS |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-08-30 |
0.0124 BNB |
5,914.3400 XVS |
0.0124 BNB |
0.0121 BNB |
0.0124 BNB |
0.0126 BNB |
| 2024-08-29 |
0.0126 BNB |
1,795.4600 XVS |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-08-28 |
0.0127 BNB |
7,841.7800 XVS |
0.0129 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-08-27 |
0.0130 BNB |
4,875.2400 XVS |
0.0132 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-08-26 |
0.0134 BNB |
4,785.9800 XVS |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0134 BNB |
| 2024-08-25 |
0.0133 BNB |
11,664.5900 XVS |
0.0139 BNB |
0.0130 BNB |
0.0132 BNB |
0.0132 BNB |
| 2024-08-24 |
0.0139 BNB |
5,868.0600 XVS |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2024-08-23 |
0.0138 BNB |
18,587.9900 XVS |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0137 BNB |
| 2024-08-22 |
0.0128 BNB |
3,940.1300 XVS |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0129 BNB |
| 2024-08-21 |
0.0125 BNB |
5,958.4100 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-08-20 |
0.0126 BNB |
3,311.4600 XVS |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
| 2024-08-19 |
0.0128 BNB |
5,658.0200 XVS |
0.0129 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-08-18 |
0.0132 BNB |
13,098.0500 XVS |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0130 BNB |
| 2024-08-17 |
0.0123 BNB |
5,021.2600 XVS |
0.0119 BNB |
0.0117 BNB |
0.0117 BNB |
0.0128 BNB |
| 2024-08-16 |
0.0119 BNB |
2,348.0500 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |