Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0242 BNB |
22,165.8000 XVS |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0258 BNB |
| 2022-04-18 |
0.0239 BNB |
9,929.1800 XVS |
0.0242 BNB |
0.0236 BNB |
0.0240 BNB |
0.0245 BNB |
| 2022-04-17 |
0.0242 BNB |
22,785.7600 XVS |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0242 BNB |
| 2022-04-16 |
0.0245 BNB |
14,743.2700 XVS |
0.0245 BNB |
0.0240 BNB |
0.0241 BNB |
0.0243 BNB |
| 2022-04-15 |
0.0243 BNB |
3,076.0200 XVS |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0247 BNB |
| 2022-04-14 |
0.0241 BNB |
6,648.0000 XVS |
0.0243 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-04-13 |
0.0235 BNB |
15,849.7200 XVS |
0.0236 BNB |
0.0228 BNB |
0.0233 BNB |
0.0244 BNB |
| 2022-04-12 |
0.0236 BNB |
17,952.9000 XVS |
0.0238 BNB |
0.0229 BNB |
0.0231 BNB |
0.0235 BNB |
| 2022-04-11 |
0.0245 BNB |
15,213.9600 XVS |
0.0256 BNB |
0.0239 BNB |
0.0242 BNB |
0.0243 BNB |
| 2022-04-10 |
0.0260 BNB |
2,257.2200 XVS |
0.0265 BNB |
0.0256 BNB |
0.0258 BNB |
0.0258 BNB |
| 2022-04-09 |
0.0265 BNB |
2,111.4700 XVS |
0.0262 BNB |
0.0262 BNB |
0.0264 BNB |
0.0265 BNB |
| 2022-04-08 |
0.0271 BNB |
7,510.9300 XVS |
0.0273 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-04-07 |
0.0280 BNB |
10,284.1900 XVS |
0.0268 BNB |
0.0265 BNB |
0.0275 BNB |
0.0274 BNB |
| 2022-04-06 |
0.0274 BNB |
7,847.2700 XVS |
0.0282 BNB |
0.0265 BNB |
0.0268 BNB |
0.0272 BNB |
| 2022-04-05 |
0.0291 BNB |
10,746.8800 XVS |
0.0277 BNB |
0.0274 BNB |
0.0275 BNB |
0.0284 BNB |
| 2022-04-04 |
0.0281 BNB |
9,736.1100 XVS |
0.0285 BNB |
0.0273 BNB |
0.0277 BNB |
0.0281 BNB |
| 2022-04-03 |
0.0297 BNB |
8,434.5700 XVS |
0.0296 BNB |
0.0287 BNB |
0.0289 BNB |
0.0291 BNB |
| 2022-04-02 |
0.0318 BNB |
40,629.6400 XVS |
0.0352 BNB |
0.0295 BNB |
0.0302 BNB |
0.0304 BNB |
| 2022-04-01 |
0.0302 BNB |
31,551.7600 XVS |
0.0276 BNB |
0.0270 BNB |
0.0273 BNB |
0.0336 BNB |
| 2022-03-31 |
0.0276 BNB |
15,558.5200 XVS |
0.0255 BNB |
0.0253 BNB |
0.0255 BNB |
0.0277 BNB |
| 2022-03-30 |
0.0254 BNB |
3,525.3700 XVS |
0.0257 BNB |
0.0250 BNB |
0.0253 BNB |
0.0255 BNB |
| 2022-03-29 |
0.0250 BNB |
4,082.4900 XVS |
0.0251 BNB |
0.0243 BNB |
0.0244 BNB |
0.0255 BNB |
| 2022-03-28 |
0.0252 BNB |
4,377.6500 XVS |
0.0254 BNB |
0.0245 BNB |
0.0249 BNB |
0.0256 BNB |
| 2022-03-27 |
0.0252 BNB |
4,940.3700 XVS |
0.0247 BNB |
0.0246 BNB |
0.0247 BNB |
0.0252 BNB |
| 2022-03-26 |
0.0243 BNB |
4,156.2700 XVS |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0246 BNB |
| 2022-03-25 |
0.0249 BNB |
8,478.0500 XVS |
0.0251 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2022-03-24 |
0.0243 BNB |
15,801.8000 XVS |
0.0232 BNB |
0.0231 BNB |
0.0233 BNB |
0.0252 BNB |
| 2022-03-23 |
0.0232 BNB |
7,064.6500 XVS |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0234 BNB |
| 2022-03-22 |
0.0235 BNB |
9,310.3700 XVS |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0231 BNB |
| 2022-03-21 |
0.0237 BNB |
24,161.8400 XVS |
0.0229 BNB |
0.0229 BNB |
0.0230 BNB |
0.0239 BNB |
| 2022-03-20 |
0.0233 BNB |
13,884.8200 XVS |
0.0228 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2022-03-19 |
0.0228 BNB |
19,256.9000 XVS |
0.0220 BNB |
0.0218 BNB |
0.0219 BNB |
0.0229 BNB |
| 2022-03-18 |
0.0220 BNB |
25,609.9100 XVS |
0.0224 BNB |
0.0217 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-03-17 |
0.0228 BNB |
18,556.9100 XVS |
0.0223 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-03-16 |
0.0225 BNB |
8,861.8000 XVS |
0.0228 BNB |
0.0220 BNB |
0.0222 BNB |
0.0223 BNB |
| 2022-03-15 |
0.0227 BNB |
3,644.5400 XVS |
0.0228 BNB |
0.0225 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-03-14 |
0.0226 BNB |
6,840.6600 XVS |
0.0228 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2022-03-13 |
0.0229 BNB |
6,162.8500 XVS |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0230 BNB |
| 2022-03-12 |
0.0232 BNB |
6,281.2000 XVS |
0.0229 BNB |
0.0229 BNB |
0.0230 BNB |
0.0232 BNB |
| 2022-03-11 |
0.0232 BNB |
9,120.4700 XVS |
0.0229 BNB |
0.0227 BNB |
0.0227 BNB |
0.0230 BNB |
| 2022-03-10 |
0.0226 BNB |
11,754.5500 XVS |
0.0227 BNB |
0.0223 BNB |
0.0224 BNB |
0.0229 BNB |
| 2022-03-09 |
0.0228 BNB |
10,188.6600 XVS |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-03-08 |
0.0221 BNB |
12,250.9900 XVS |
0.0220 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-03-07 |
0.0226 BNB |
18,907.7400 XVS |
0.0226 BNB |
0.0220 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-03-06 |
0.0229 BNB |
14,861.3000 XVS |
0.0230 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-03-05 |
0.0231 BNB |
13,541.3700 XVS |
0.0229 BNB |
0.0229 BNB |
0.0230 BNB |
0.0230 BNB |
| 2022-03-04 |
0.0233 BNB |
14,342.7500 XVS |
0.0232 BNB |
0.0228 BNB |
0.0229 BNB |
0.0229 BNB |
| 2022-03-03 |
0.0235 BNB |
26,105.5200 XVS |
0.0239 BNB |
0.0229 BNB |
0.0231 BNB |
0.0233 BNB |
| 2022-03-02 |
0.0250 BNB |
73,592.8800 XVS |
0.0229 BNB |
0.0221 BNB |
0.0224 BNB |
0.0240 BNB |
| 2022-03-01 |
0.0230 BNB |
22,931.5700 XVS |
0.0236 BNB |
0.0223 BNB |
0.0227 BNB |
0.0229 BNB |