Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0158 BNB |
11,036.7700 XVS |
0.0163 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-05-20 |
0.0172 BNB |
18,672.4000 XVS |
0.0198 BNB |
0.0159 BNB |
0.0162 BNB |
0.0164 BNB |
| 2022-05-19 |
0.0187 BNB |
78,142.1100 XVS |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0191 BNB |
| 2022-05-18 |
0.0153 BNB |
18,539.9800 XVS |
0.0153 BNB |
0.0148 BNB |
0.0148 BNB |
0.0151 BNB |
| 2022-05-17 |
0.0156 BNB |
12,839.0200 XVS |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-05-16 |
0.0154 BNB |
36,359.5500 XVS |
0.0157 BNB |
0.0151 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-05-15 |
0.0158 BNB |
1,042.4400 XVS |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
0.0157 BNB |
| 2022-05-14 |
0.0151 BNB |
6,349.8100 XVS |
0.0148 BNB |
0.0146 BNB |
0.0148 BNB |
0.0153 BNB |
| 2022-05-13 |
0.0145 BNB |
22,721.1400 XVS |
0.0135 BNB |
0.0130 BNB |
0.0133 BNB |
0.0149 BNB |
| 2022-05-12 |
0.0139 BNB |
10,981.8900 XVS |
0.0137 BNB |
0.0130 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-05-11 |
0.0138 BNB |
22,468.6900 XVS |
0.0168 BNB |
0.0109 BNB |
0.0130 BNB |
0.0136 BNB |
| 2022-05-10 |
0.0163 BNB |
105,489.4100 XVS |
0.0174 BNB |
0.0148 BNB |
0.0165 BNB |
0.0171 BNB |
| 2022-05-09 |
0.0180 BNB |
74,310.3400 XVS |
0.0195 BNB |
0.0173 BNB |
0.0182 BNB |
0.0193 BNB |
| 2022-05-08 |
0.0189 BNB |
86,422.9900 XVS |
0.0204 BNB |
0.0180 BNB |
0.0188 BNB |
0.0195 BNB |
| 2022-05-07 |
0.0202 BNB |
7,238.1900 XVS |
0.0200 BNB |
0.0195 BNB |
0.0196 BNB |
0.0205 BNB |
| 2022-05-06 |
0.0197 BNB |
4,842.9700 XVS |
0.0201 BNB |
0.0193 BNB |
0.0199 BNB |
0.0201 BNB |
| 2022-05-05 |
0.0207 BNB |
3,036.0100 XVS |
0.0212 BNB |
0.0197 BNB |
0.0199 BNB |
0.0201 BNB |
| 2022-05-04 |
0.0205 BNB |
21,734.7900 XVS |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0212 BNB |
| 2022-05-03 |
0.0205 BNB |
11,887.9300 XVS |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2022-05-02 |
0.0203 BNB |
1,545.5200 XVS |
0.0206 BNB |
0.0199 BNB |
0.0199 BNB |
0.0204 BNB |
| 2022-05-01 |
0.0199 BNB |
31,733.4500 XVS |
0.0204 BNB |
0.0188 BNB |
0.0200 BNB |
0.0207 BNB |
| 2022-04-30 |
0.0226 BNB |
5,297.3800 XVS |
0.0237 BNB |
0.0216 BNB |
0.0226 BNB |
0.0218 BNB |
| 2022-04-29 |
0.0238 BNB |
2,407.1300 XVS |
0.0239 BNB |
0.0234 BNB |
0.0235 BNB |
0.0239 BNB |
| 2022-04-28 |
0.0241 BNB |
12,727.5900 XVS |
0.0248 BNB |
0.0234 BNB |
0.0236 BNB |
0.0241 BNB |
| 2022-04-27 |
0.0246 BNB |
11,192.7200 XVS |
0.0246 BNB |
0.0243 BNB |
0.0243 BNB |
0.0249 BNB |
| 2022-04-26 |
0.0247 BNB |
4,860.5800 XVS |
0.0248 BNB |
0.0240 BNB |
0.0241 BNB |
0.0248 BNB |
| 2022-04-25 |
0.0247 BNB |
15,181.1700 XVS |
0.0260 BNB |
0.0241 BNB |
0.0246 BNB |
0.0248 BNB |
| 2022-04-24 |
0.0274 BNB |
2,404.8200 XVS |
0.0274 BNB |
0.0260 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-04-23 |
0.0271 BNB |
2,814.2300 XVS |
0.0275 BNB |
0.0263 BNB |
0.0263 BNB |
0.0274 BNB |
| 2022-04-22 |
0.0260 BNB |
5,367.3700 XVS |
0.0255 BNB |
0.0251 BNB |
0.0253 BNB |
0.0273 BNB |
| 2022-04-21 |
0.0259 BNB |
2,172.2600 XVS |
0.0260 BNB |
0.0255 BNB |
0.0257 BNB |
0.0257 BNB |
| 2022-04-20 |
0.0264 BNB |
12,229.8200 XVS |
0.0257 BNB |
0.0251 BNB |
0.0254 BNB |
0.0260 BNB |
| 2022-04-19 |
0.0242 BNB |
22,165.8000 XVS |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0258 BNB |
| 2022-04-18 |
0.0239 BNB |
9,929.1800 XVS |
0.0242 BNB |
0.0236 BNB |
0.0240 BNB |
0.0245 BNB |
| 2022-04-17 |
0.0242 BNB |
22,785.7600 XVS |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0242 BNB |
| 2022-04-16 |
0.0245 BNB |
14,743.2700 XVS |
0.0245 BNB |
0.0240 BNB |
0.0241 BNB |
0.0243 BNB |
| 2022-04-15 |
0.0243 BNB |
3,076.0200 XVS |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0247 BNB |
| 2022-04-14 |
0.0241 BNB |
6,648.0000 XVS |
0.0243 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-04-13 |
0.0235 BNB |
15,849.7200 XVS |
0.0236 BNB |
0.0228 BNB |
0.0233 BNB |
0.0244 BNB |
| 2022-04-12 |
0.0236 BNB |
17,952.9000 XVS |
0.0238 BNB |
0.0229 BNB |
0.0231 BNB |
0.0235 BNB |
| 2022-04-11 |
0.0245 BNB |
15,213.9600 XVS |
0.0256 BNB |
0.0239 BNB |
0.0242 BNB |
0.0243 BNB |
| 2022-04-10 |
0.0260 BNB |
2,257.2200 XVS |
0.0265 BNB |
0.0256 BNB |
0.0258 BNB |
0.0258 BNB |
| 2022-04-09 |
0.0265 BNB |
2,111.4700 XVS |
0.0262 BNB |
0.0262 BNB |
0.0264 BNB |
0.0265 BNB |
| 2022-04-08 |
0.0271 BNB |
7,510.9300 XVS |
0.0273 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-04-07 |
0.0280 BNB |
10,284.1900 XVS |
0.0268 BNB |
0.0265 BNB |
0.0275 BNB |
0.0274 BNB |
| 2022-04-06 |
0.0274 BNB |
7,847.2700 XVS |
0.0282 BNB |
0.0265 BNB |
0.0268 BNB |
0.0272 BNB |
| 2022-04-05 |
0.0291 BNB |
10,746.8800 XVS |
0.0277 BNB |
0.0274 BNB |
0.0275 BNB |
0.0284 BNB |
| 2022-04-04 |
0.0281 BNB |
9,736.1100 XVS |
0.0285 BNB |
0.0273 BNB |
0.0277 BNB |
0.0281 BNB |
| 2022-04-03 |
0.0297 BNB |
8,434.5700 XVS |
0.0296 BNB |
0.0287 BNB |
0.0289 BNB |
0.0291 BNB |
| 2022-04-02 |
0.0318 BNB |
40,629.6400 XVS |
0.0352 BNB |
0.0295 BNB |
0.0302 BNB |
0.0304 BNB |