Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0236 BNB |
7,385.6300 XVS |
0.0233 BNB |
0.0233 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-02-27 |
0.0236 BNB |
11,928.3100 XVS |
0.0240 BNB |
0.0229 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-02-26 |
0.0243 BNB |
10,566.0000 XVS |
0.0245 BNB |
0.0239 BNB |
0.0241 BNB |
0.0242 BNB |
| 2022-02-25 |
0.0243 BNB |
18,900.8100 XVS |
0.0248 BNB |
0.0237 BNB |
0.0240 BNB |
0.0247 BNB |
| 2022-02-24 |
0.0234 BNB |
30,022.0200 XVS |
0.0228 BNB |
0.0220 BNB |
0.0224 BNB |
0.0249 BNB |
| 2022-02-23 |
0.0231 BNB |
13,818.8200 XVS |
0.0231 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2022-02-22 |
0.0232 BNB |
22,980.0900 XVS |
0.0242 BNB |
0.0228 BNB |
0.0230 BNB |
0.0232 BNB |
| 2022-02-21 |
0.0246 BNB |
26,679.1900 XVS |
0.0235 BNB |
0.0234 BNB |
0.0236 BNB |
0.0244 BNB |
| 2022-02-20 |
0.0244 BNB |
19,381.9700 XVS |
0.0250 BNB |
0.0234 BNB |
0.0236 BNB |
0.0238 BNB |
| 2022-02-19 |
0.0250 BNB |
19,897.1800 XVS |
0.0260 BNB |
0.0242 BNB |
0.0246 BNB |
0.0248 BNB |
| 2022-02-18 |
0.0280 BNB |
54,508.8200 XVS |
0.0284 BNB |
0.0257 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-02-17 |
0.0304 BNB |
235,505.5100 XVS |
0.0276 BNB |
0.0276 BNB |
0.0281 BNB |
0.0289 BNB |
| 2022-02-16 |
0.0278 BNB |
141,049.9400 XVS |
0.0228 BNB |
0.0227 BNB |
0.0228 BNB |
0.0277 BNB |
| 2022-02-15 |
0.0229 BNB |
14,239.8600 XVS |
0.0238 BNB |
0.0224 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-02-14 |
0.0236 BNB |
42,668.0100 XVS |
0.0219 BNB |
0.0218 BNB |
0.0220 BNB |
0.0239 BNB |
| 2022-02-13 |
0.0219 BNB |
9,294.9400 XVS |
0.0222 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2022-02-12 |
0.0224 BNB |
9,226.0000 XVS |
0.0223 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-02-11 |
0.0231 BNB |
9,171.4200 XVS |
0.0234 BNB |
0.0222 BNB |
0.0225 BNB |
0.0223 BNB |
| 2022-02-10 |
0.0238 BNB |
15,741.5100 XVS |
0.0238 BNB |
0.0234 BNB |
0.0235 BNB |
0.0235 BNB |
| 2022-02-09 |
0.0239 BNB |
12,016.7800 XVS |
0.0238 BNB |
0.0233 BNB |
0.0234 BNB |
0.0238 BNB |
| 2022-02-08 |
0.0231 BNB |
11,139.1900 XVS |
0.0239 BNB |
0.0224 BNB |
0.0226 BNB |
0.0238 BNB |
| 2022-02-07 |
0.0231 BNB |
35,509.7500 XVS |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0238 BNB |
| 2022-02-06 |
0.0210 BNB |
14,398.0800 XVS |
0.0209 BNB |
0.0207 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-02-05 |
0.0211 BNB |
23,059.2800 XVS |
0.0218 BNB |
0.0205 BNB |
0.0207 BNB |
0.0209 BNB |
| 2022-02-04 |
0.0218 BNB |
17,660.1600 XVS |
0.0220 BNB |
0.0213 BNB |
0.0215 BNB |
0.0219 BNB |
| 2022-02-03 |
0.0214 BNB |
15,516.2800 XVS |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0221 BNB |
| 2022-02-02 |
0.0211 BNB |
13,754.8600 XVS |
0.0212 BNB |
0.0210 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-02-01 |
0.0212 BNB |
13,594.5600 XVS |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-01-31 |
0.0208 BNB |
13,013.7500 XVS |
0.0207 BNB |
0.0205 BNB |
0.0207 BNB |
0.0212 BNB |
| 2022-01-30 |
0.0211 BNB |
17,317.9000 XVS |
0.0211 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2022-01-29 |
0.0213 BNB |
19,240.1500 XVS |
0.0218 BNB |
0.0210 BNB |
0.0212 BNB |
0.0211 BNB |
| 2022-01-28 |
0.0219 BNB |
12,696.0400 XVS |
0.0215 BNB |
0.0214 BNB |
0.0216 BNB |
0.0218 BNB |
| 2022-01-27 |
0.0215 BNB |
20,145.1200 XVS |
0.0212 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-01-26 |
0.0212 BNB |
24,119.9000 XVS |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-01-25 |
0.0214 BNB |
30,626.5000 XVS |
0.0214 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2022-01-24 |
0.0208 BNB |
71,831.8100 XVS |
0.0213 BNB |
0.0195 BNB |
0.0203 BNB |
0.0213 BNB |
| 2022-01-23 |
0.0216 BNB |
49,072.7400 XVS |
0.0213 BNB |
0.0210 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-01-22 |
0.0215 BNB |
187,795.0600 XVS |
0.0259 BNB |
0.0180 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-01-21 |
0.0252 BNB |
85,918.5500 XVS |
0.0259 BNB |
0.0244 BNB |
0.0247 BNB |
0.0259 BNB |
| 2022-01-20 |
0.0265 BNB |
13,683.6200 XVS |
0.0269 BNB |
0.0254 BNB |
0.0261 BNB |
0.0257 BNB |
| 2022-01-19 |
0.0270 BNB |
14,763.4800 XVS |
0.0276 BNB |
0.0264 BNB |
0.0267 BNB |
0.0271 BNB |
| 2022-01-18 |
0.0280 BNB |
5,985.2300 XVS |
0.0287 BNB |
0.0276 BNB |
0.0278 BNB |
0.0277 BNB |
| 2022-01-17 |
0.0285 BNB |
4,731.7700 XVS |
0.0282 BNB |
0.0282 BNB |
0.0283 BNB |
0.0288 BNB |
| 2022-01-16 |
0.0285 BNB |
4,192.6300 XVS |
0.0286 BNB |
0.0281 BNB |
0.0282 BNB |
0.0283 BNB |
| 2022-01-15 |
0.0287 BNB |
5,399.1400 XVS |
0.0286 BNB |
0.0284 BNB |
0.0285 BNB |
0.0285 BNB |
| 2022-01-14 |
0.0289 BNB |
6,273.8900 XVS |
0.0291 BNB |
0.0286 BNB |
0.0288 BNB |
0.0290 BNB |
| 2022-01-13 |
0.0295 BNB |
6,205.2000 XVS |
0.0292 BNB |
0.0290 BNB |
0.0291 BNB |
0.0291 BNB |
| 2022-01-12 |
0.0296 BNB |
7,351.1300 XVS |
0.0296 BNB |
0.0290 BNB |
0.0293 BNB |
0.0292 BNB |
| 2022-01-11 |
0.0300 BNB |
12,947.9300 XVS |
0.0310 BNB |
0.0292 BNB |
0.0297 BNB |
0.0300 BNB |
| 2022-01-10 |
0.0314 BNB |
10,312.8600 XVS |
0.0323 BNB |
0.0307 BNB |
0.0312 BNB |
0.0312 BNB |