Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0322 BNB |
3,600.2200 XVS |
0.0324 BNB |
0.0318 BNB |
0.0320 BNB |
0.0324 BNB |
| 2022-01-08 |
0.0315 BNB |
8,023.2400 XVS |
0.0311 BNB |
0.0307 BNB |
0.0310 BNB |
0.0323 BNB |
| 2022-01-07 |
0.0310 BNB |
9,956.7900 XVS |
0.0306 BNB |
0.0305 BNB |
0.0306 BNB |
0.0312 BNB |
| 2022-01-06 |
0.0312 BNB |
8,364.6800 XVS |
0.0320 BNB |
0.0302 BNB |
0.0303 BNB |
0.0306 BNB |
| 2022-01-05 |
0.0320 BNB |
14,315.0400 XVS |
0.0314 BNB |
0.0311 BNB |
0.0317 BNB |
0.0320 BNB |
| 2022-01-04 |
0.0314 BNB |
9,127.9600 XVS |
0.0303 BNB |
0.0302 BNB |
0.0304 BNB |
0.0314 BNB |
| 2022-01-03 |
0.0299 BNB |
5,920.1100 XVS |
0.0302 BNB |
0.0292 BNB |
0.0297 BNB |
0.0304 BNB |
| 2022-01-02 |
0.0301 BNB |
4,369.7400 XVS |
0.0304 BNB |
0.0297 BNB |
0.0299 BNB |
0.0303 BNB |
| 2022-01-01 |
0.0302 BNB |
5,889.7000 XVS |
0.0296 BNB |
0.0295 BNB |
0.0295 BNB |
0.0304 BNB |
| 2021-12-31 |
0.0297 BNB |
7,512.8300 XVS |
0.0296 BNB |
0.0294 BNB |
0.0295 BNB |
0.0296 BNB |
| 2021-12-30 |
0.0298 BNB |
10,855.3900 XVS |
0.0292 BNB |
0.0289 BNB |
0.0291 BNB |
0.0297 BNB |
| 2021-12-29 |
0.0290 BNB |
8,971.3600 XVS |
0.0291 BNB |
0.0284 BNB |
0.0287 BNB |
0.0293 BNB |
| 2021-12-28 |
0.0293 BNB |
15,304.4400 XVS |
0.0299 BNB |
0.0287 BNB |
0.0291 BNB |
0.0292 BNB |
| 2021-12-27 |
0.0310 BNB |
7,377.6800 XVS |
0.0313 BNB |
0.0300 BNB |
0.0302 BNB |
0.0302 BNB |
| 2021-12-26 |
0.0305 BNB |
15,372.9300 XVS |
0.0301 BNB |
0.0292 BNB |
0.0295 BNB |
0.0312 BNB |
| 2021-12-25 |
0.0294 BNB |
5,906.5100 XVS |
0.0292 BNB |
0.0290 BNB |
0.0291 BNB |
0.0302 BNB |
| 2021-12-24 |
0.0295 BNB |
10,004.9300 XVS |
0.0294 BNB |
0.0292 BNB |
0.0292 BNB |
0.0292 BNB |
| 2021-12-23 |
0.0293 BNB |
10,715.1200 XVS |
0.0292 BNB |
0.0289 BNB |
0.0290 BNB |
0.0295 BNB |
| 2021-12-22 |
0.0291 BNB |
8,811.7400 XVS |
0.0289 BNB |
0.0286 BNB |
0.0288 BNB |
0.0291 BNB |
| 2021-12-21 |
0.0286 BNB |
6,751.3900 XVS |
0.0283 BNB |
0.0283 BNB |
0.0283 BNB |
0.0289 BNB |
| 2021-12-20 |
0.0286 BNB |
12,849.7000 XVS |
0.0293 BNB |
0.0282 BNB |
0.0283 BNB |
0.0283 BNB |
| 2021-12-19 |
0.0288 BNB |
10,822.2800 XVS |
0.0287 BNB |
0.0283 BNB |
0.0285 BNB |
0.0295 BNB |
| 2021-12-18 |
0.0290 BNB |
12,320.4300 XVS |
0.0292 BNB |
0.0286 BNB |
0.0288 BNB |
0.0287 BNB |
| 2021-12-17 |
0.0290 BNB |
13,117.2700 XVS |
0.0295 BNB |
0.0284 BNB |
0.0288 BNB |
0.0293 BNB |
| 2021-12-16 |
0.0298 BNB |
10,465.2700 XVS |
0.0296 BNB |
0.0293 BNB |
0.0295 BNB |
0.0296 BNB |
| 2021-12-15 |
0.0298 BNB |
9,451.9400 XVS |
0.0301 BNB |
0.0294 BNB |
0.0296 BNB |
0.0297 BNB |
| 2021-12-14 |
0.0300 BNB |
23,714.3900 XVS |
0.0300 BNB |
0.0292 BNB |
0.0294 BNB |
0.0306 BNB |
| 2021-12-13 |
0.0306 BNB |
13,559.6600 XVS |
0.0313 BNB |
0.0299 BNB |
0.0301 BNB |
0.0299 BNB |
| 2021-12-12 |
0.0325 BNB |
10,048.6200 XVS |
0.0326 BNB |
0.0313 BNB |
0.0315 BNB |
0.0313 BNB |
| 2021-12-11 |
0.0326 BNB |
129,804.8000 XVS |
0.0273 BNB |
0.0268 BNB |
0.0274 BNB |
0.0325 BNB |
| 2021-12-10 |
0.0271 BNB |
6,556.3100 XVS |
0.0268 BNB |
0.0267 BNB |
0.0269 BNB |
0.0271 BNB |
| 2021-12-09 |
0.0275 BNB |
9,930.3000 XVS |
0.0278 BNB |
0.0268 BNB |
0.0270 BNB |
0.0268 BNB |
| 2021-12-08 |
0.0283 BNB |
10,451.8100 XVS |
0.0285 BNB |
0.0277 BNB |
0.0279 BNB |
0.0280 BNB |
| 2021-12-07 |
0.0292 BNB |
12,780.6200 XVS |
0.0292 BNB |
0.0284 BNB |
0.0286 BNB |
0.0285 BNB |
| 2021-12-06 |
0.0291 BNB |
25,621.8700 XVS |
0.0320 BNB |
0.0277 BNB |
0.0282 BNB |
0.0291 BNB |
| 2021-12-05 |
0.0320 BNB |
9,677.3200 XVS |
0.0330 BNB |
0.0314 BNB |
0.0317 BNB |
0.0317 BNB |
| 2021-12-04 |
0.0350 BNB |
21,364.2500 XVS |
0.0367 BNB |
0.0324 BNB |
0.0330 BNB |
0.0330 BNB |
| 2021-12-03 |
0.0363 BNB |
11,356.2400 XVS |
0.0361 BNB |
0.0357 BNB |
0.0361 BNB |
0.0369 BNB |
| 2021-12-02 |
0.0350 BNB |
7,963.1900 XVS |
0.0343 BNB |
0.0341 BNB |
0.0344 BNB |
0.0361 BNB |
| 2021-12-01 |
0.0348 BNB |
7,608.5100 XVS |
0.0354 BNB |
0.0343 BNB |
0.0346 BNB |
0.0344 BNB |
| 2021-11-30 |
0.0364 BNB |
8,904.7800 XVS |
0.0366 BNB |
0.0355 BNB |
0.0357 BNB |
0.0356 BNB |
| 2021-11-29 |
0.0388 BNB |
23,731.4900 XVS |
0.0368 BNB |
0.0366 BNB |
0.0368 BNB |
0.0374 BNB |
| 2021-11-28 |
0.0383 BNB |
27,558.3300 XVS |
0.0363 BNB |
0.0356 BNB |
0.0362 BNB |
0.0370 BNB |
| 2021-11-27 |
0.0360 BNB |
10,535.0100 XVS |
0.0358 BNB |
0.0355 BNB |
0.0356 BNB |
0.0361 BNB |
| 2021-11-26 |
0.0367 BNB |
22,943.7100 XVS |
0.0378 BNB |
0.0355 BNB |
0.0359 BNB |
0.0359 BNB |
| 2021-11-25 |
0.0389 BNB |
10,254.4200 XVS |
0.0403 BNB |
0.0378 BNB |
0.0380 BNB |
0.0380 BNB |
| 2021-11-24 |
0.0427 BNB |
11,768.0000 XVS |
0.0426 BNB |
0.0403 BNB |
0.0407 BNB |
0.0403 BNB |
| 2021-11-23 |
0.0452 BNB |
33,066.8400 XVS |
0.0443 BNB |
0.0424 BNB |
0.0428 BNB |
0.0428 BNB |
| 2021-11-22 |
0.0441 BNB |
59,602.0600 XVS |
0.0394 BNB |
0.0382 BNB |
0.0386 BNB |
0.0444 BNB |
| 2021-11-21 |
0.0387 BNB |
15,565.5900 XVS |
0.0384 BNB |
0.0380 BNB |
0.0381 BNB |
0.0392 BNB |