Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0390 BNB |
6,084.0600 XVS |
0.0397 BNB |
0.0381 BNB |
0.0383 BNB |
0.0384 BNB |
| 2021-11-19 |
0.0394 BNB |
20,471.7900 XVS |
0.0398 BNB |
0.0385 BNB |
0.0388 BNB |
0.0397 BNB |
| 2021-11-18 |
0.0399 BNB |
8,669.5700 XVS |
0.0404 BNB |
0.0389 BNB |
0.0396 BNB |
0.0398 BNB |
| 2021-11-17 |
0.0406 BNB |
17,234.7300 XVS |
0.0392 BNB |
0.0388 BNB |
0.0394 BNB |
0.0405 BNB |
| 2021-11-16 |
0.0393 BNB |
32,753.1200 XVS |
0.0389 BNB |
0.0371 BNB |
0.0379 BNB |
0.0395 BNB |
| 2021-11-15 |
0.0384 BNB |
21,866.4000 XVS |
0.0373 BNB |
0.0371 BNB |
0.0373 BNB |
0.0390 BNB |
| 2021-11-14 |
0.0378 BNB |
13,611.2800 XVS |
0.0384 BNB |
0.0370 BNB |
0.0374 BNB |
0.0375 BNB |
| 2021-11-13 |
0.0389 BNB |
15,126.6000 XVS |
0.0388 BNB |
0.0381 BNB |
0.0382 BNB |
0.0382 BNB |
| 2021-11-12 |
0.0399 BNB |
22,874.1400 XVS |
0.0407 BNB |
0.0388 BNB |
0.0388 BNB |
0.0388 BNB |
| 2021-11-11 |
0.0410 BNB |
21,739.6000 XVS |
0.0412 BNB |
0.0404 BNB |
0.0406 BNB |
0.0409 BNB |
| 2021-11-10 |
0.0422 BNB |
25,481.9800 XVS |
0.0436 BNB |
0.0412 BNB |
0.0416 BNB |
0.0414 BNB |
| 2021-11-09 |
0.0436 BNB |
29,801.7600 XVS |
0.0431 BNB |
0.0426 BNB |
0.0430 BNB |
0.0437 BNB |
| 2021-11-08 |
0.0418 BNB |
22,232.8000 XVS |
0.0417 BNB |
0.0406 BNB |
0.0412 BNB |
0.0436 BNB |
| 2021-11-07 |
0.0410 BNB |
19,434.5700 XVS |
0.0415 BNB |
0.0402 BNB |
0.0406 BNB |
0.0418 BNB |
| 2021-11-06 |
0.0425 BNB |
15,197.6800 XVS |
0.0432 BNB |
0.0414 BNB |
0.0417 BNB |
0.0416 BNB |
| 2021-11-05 |
0.0449 BNB |
25,223.3900 XVS |
0.0462 BNB |
0.0429 BNB |
0.0431 BNB |
0.0432 BNB |
| 2021-11-04 |
0.0468 BNB |
15,186.2800 XVS |
0.0469 BNB |
0.0461 BNB |
0.0464 BNB |
0.0462 BNB |
| 2021-11-03 |
0.0476 BNB |
19,234.8900 XVS |
0.0477 BNB |
0.0468 BNB |
0.0473 BNB |
0.0475 BNB |
| 2021-11-02 |
0.0478 BNB |
16,829.9800 XVS |
0.0469 BNB |
0.0463 BNB |
0.0467 BNB |
0.0476 BNB |
| 2021-11-01 |
0.0486 BNB |
19,300.4300 XVS |
0.0495 BNB |
0.0469 BNB |
0.0471 BNB |
0.0473 BNB |
| 2021-10-31 |
0.0492 BNB |
16,289.3400 XVS |
0.0489 BNB |
0.0485 BNB |
0.0491 BNB |
0.0498 BNB |
| 2021-10-30 |
0.0503 BNB |
35,169.4100 XVS |
0.0501 BNB |
0.0488 BNB |
0.0490 BNB |
0.0489 BNB |
| 2021-10-29 |
0.0521 BNB |
18,561.2600 XVS |
0.0524 BNB |
0.0500 BNB |
0.0503 BNB |
0.0501 BNB |
| 2021-10-28 |
0.0555 BNB |
24,303.8900 XVS |
0.0594 BNB |
0.0523 BNB |
0.0525 BNB |
0.0525 BNB |
| 2021-10-27 |
0.0581 BNB |
29,883.1600 XVS |
0.0594 BNB |
0.0557 BNB |
0.0581 BNB |
0.0591 BNB |
| 2021-10-26 |
0.0608 BNB |
25,516.8100 XVS |
0.0617 BNB |
0.0591 BNB |
0.0597 BNB |
0.0594 BNB |
| 2021-10-25 |
0.0635 BNB |
29,866.9400 XVS |
0.0640 BNB |
0.0612 BNB |
0.0618 BNB |
0.0618 BNB |
| 2021-10-24 |
0.0646 BNB |
9,305.4600 XVS |
0.0650 BNB |
0.0639 BNB |
0.0642 BNB |
0.0642 BNB |
| 2021-10-23 |
0.0661 BNB |
10,770.0200 XVS |
0.0653 BNB |
0.0645 BNB |
0.0651 BNB |
0.0651 BNB |
| 2021-10-22 |
0.0653 BNB |
14,545.8600 XVS |
0.0667 BNB |
0.0641 BNB |
0.0644 BNB |
0.0654 BNB |
| 2021-10-21 |
0.0670 BNB |
19,666.1400 XVS |
0.0663 BNB |
0.0658 BNB |
0.0661 BNB |
0.0667 BNB |
| 2021-10-20 |
0.0646 BNB |
41,237.3800 XVS |
0.0625 BNB |
0.0614 BNB |
0.0624 BNB |
0.0664 BNB |
| 2021-10-19 |
0.0623 BNB |
41,871.1900 XVS |
0.0566 BNB |
0.0559 BNB |
0.0564 BNB |
0.0609 BNB |
| 2021-10-18 |
0.0581 BNB |
10,180.8800 XVS |
0.0591 BNB |
0.0565 BNB |
0.0569 BNB |
0.0566 BNB |
| 2021-10-17 |
0.0605 BNB |
12,910.5200 XVS |
0.0614 BNB |
0.0586 BNB |
0.0590 BNB |
0.0590 BNB |
| 2021-10-16 |
0.0613 BNB |
16,872.6500 XVS |
0.0600 BNB |
0.0598 BNB |
0.0605 BNB |
0.0614 BNB |
| 2021-10-15 |
0.0616 BNB |
28,923.4200 XVS |
0.0628 BNB |
0.0598 BNB |
0.0600 BNB |
0.0599 BNB |
| 2021-10-14 |
0.0628 BNB |
33,352.2800 XVS |
0.0609 BNB |
0.0607 BNB |
0.0612 BNB |
0.0627 BNB |
| 2021-10-13 |
0.0645 BNB |
64,405.7500 XVS |
0.0630 BNB |
0.0610 BNB |
0.0616 BNB |
0.0617 BNB |
| 2021-10-12 |
0.0647 BNB |
27,058.5800 XVS |
0.0676 BNB |
0.0624 BNB |
0.0631 BNB |
0.0636 BNB |
| 2021-10-11 |
0.0673 BNB |
17,851.1000 XVS |
0.0660 BNB |
0.0656 BNB |
0.0660 BNB |
0.0674 BNB |
| 2021-10-10 |
0.0667 BNB |
13,953.8000 XVS |
0.0662 BNB |
0.0657 BNB |
0.0663 BNB |
0.0663 BNB |
| 2021-10-09 |
0.0665 BNB |
12,441.8300 XVS |
0.0667 BNB |
0.0657 BNB |
0.0662 BNB |
0.0664 BNB |
| 2021-10-08 |
0.0675 BNB |
22,971.9700 XVS |
0.0651 BNB |
0.0649 BNB |
0.0658 BNB |
0.0670 BNB |
| 2021-10-07 |
0.0671 BNB |
31,654.4100 XVS |
0.0648 BNB |
0.0643 BNB |
0.0648 BNB |
0.0650 BNB |
| 2021-10-06 |
0.0645 BNB |
19,126.3200 XVS |
0.0657 BNB |
0.0623 BNB |
0.0632 BNB |
0.0648 BNB |
| 2021-10-05 |
0.0647 BNB |
32,342.7300 XVS |
0.0602 BNB |
0.0601 BNB |
0.0606 BNB |
0.0654 BNB |
| 2021-10-04 |
0.0617 BNB |
19,105.6600 XVS |
0.0635 BNB |
0.0599 BNB |
0.0602 BNB |
0.0603 BNB |
| 2021-10-03 |
0.0617 BNB |
13,231.3100 XVS |
0.0613 BNB |
0.0606 BNB |
0.0614 BNB |
0.0631 BNB |
| 2021-10-02 |
0.0622 BNB |
28,499.1700 XVS |
0.0602 BNB |
0.0594 BNB |
0.0603 BNB |
0.0619 BNB |