Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0595 BNB |
31,294.9500 XVS |
0.0580 BNB |
0.0575 BNB |
0.0578 BNB |
0.0600 BNB |
| 2021-09-30 |
0.0580 BNB |
18,112.2700 XVS |
0.0577 BNB |
0.0567 BNB |
0.0570 BNB |
0.0584 BNB |
| 2021-09-29 |
0.0600 BNB |
19,473.7900 XVS |
0.0609 BNB |
0.0572 BNB |
0.0576 BNB |
0.0576 BNB |
| 2021-09-28 |
0.0620 BNB |
30,147.5500 XVS |
0.0636 BNB |
0.0610 BNB |
0.0614 BNB |
0.0618 BNB |
| 2021-09-27 |
0.0645 BNB |
21,546.9400 XVS |
0.0626 BNB |
0.0621 BNB |
0.0628 BNB |
0.0636 BNB |
| 2021-09-26 |
0.0625 BNB |
50,774.5200 XVS |
0.0641 BNB |
0.0611 BNB |
0.0616 BNB |
0.0628 BNB |
| 2021-09-25 |
0.0648 BNB |
30,457.5500 XVS |
0.0656 BNB |
0.0637 BNB |
0.0644 BNB |
0.0642 BNB |
| 2021-09-24 |
0.0653 BNB |
38,842.3100 XVS |
0.0682 BNB |
0.0634 BNB |
0.0646 BNB |
0.0663 BNB |
| 2021-09-23 |
0.0678 BNB |
27,357.1600 XVS |
0.0664 BNB |
0.0658 BNB |
0.0664 BNB |
0.0673 BNB |
| 2021-09-22 |
0.0650 BNB |
29,722.7000 XVS |
0.0650 BNB |
0.0634 BNB |
0.0640 BNB |
0.0657 BNB |
| 2021-09-21 |
0.0670 BNB |
60,213.6500 XVS |
0.0693 BNB |
0.0621 BNB |
0.0648 BNB |
0.0644 BNB |
| 2021-09-20 |
0.0718 BNB |
47,645.5100 XVS |
0.0756 BNB |
0.0685 BNB |
0.0702 BNB |
0.0698 BNB |
| 2021-09-19 |
0.0764 BNB |
21,611.4800 XVS |
0.0787 BNB |
0.0747 BNB |
0.0756 BNB |
0.0753 BNB |
| 2021-09-18 |
0.0782 BNB |
28,613.8600 XVS |
0.0755 BNB |
0.0750 BNB |
0.0756 BNB |
0.0785 BNB |
| 2021-09-17 |
0.0777 BNB |
36,780.8700 XVS |
0.0798 BNB |
0.0749 BNB |
0.0757 BNB |
0.0756 BNB |
| 2021-09-16 |
0.0820 BNB |
37,380.4200 XVS |
0.0804 BNB |
0.0794 BNB |
0.0804 BNB |
0.0807 BNB |
| 2021-09-15 |
0.0812 BNB |
23,970.5400 XVS |
0.0804 BNB |
0.0794 BNB |
0.0800 BNB |
0.0802 BNB |
| 2021-09-14 |
0.0815 BNB |
23,867.3300 XVS |
0.0805 BNB |
0.0792 BNB |
0.0803 BNB |
0.0812 BNB |
| 2021-09-13 |
0.0819 BNB |
22,832.3900 XVS |
0.0830 BNB |
0.0802 BNB |
0.0807 BNB |
0.0806 BNB |
| 2021-09-12 |
0.0858 BNB |
32,261.0500 XVS |
0.0898 BNB |
0.0829 BNB |
0.0836 BNB |
0.0832 BNB |
| 2021-09-11 |
0.0906 BNB |
49,919.2400 XVS |
0.0913 BNB |
0.0876 BNB |
0.0884 BNB |
0.0886 BNB |
| 2021-09-10 |
0.0858 BNB |
81,081.9700 XVS |
0.0793 BNB |
0.0768 BNB |
0.0776 BNB |
0.0905 BNB |
| 2021-09-09 |
0.0772 BNB |
41,804.8200 XVS |
0.0767 BNB |
0.0739 BNB |
0.0749 BNB |
0.0793 BNB |
| 2021-09-08 |
0.0744 BNB |
45,069.2600 XVS |
0.0737 BNB |
0.0708 BNB |
0.0733 BNB |
0.0770 BNB |
| 2021-09-07 |
0.0781 BNB |
88,243.5700 XVS |
0.0829 BNB |
0.0715 BNB |
0.0738 BNB |
0.0738 BNB |
| 2021-09-06 |
0.0805 BNB |
63,471.6100 XVS |
0.0752 BNB |
0.0749 BNB |
0.0782 BNB |
0.0827 BNB |
| 2021-09-05 |
0.0763 BNB |
27,193.0900 XVS |
0.0760 BNB |
0.0744 BNB |
0.0751 BNB |
0.0753 BNB |
| 2021-09-04 |
0.0760 BNB |
47,626.5800 XVS |
0.0772 BNB |
0.0729 BNB |
0.0735 BNB |
0.0746 BNB |
| 2021-09-03 |
0.0737 BNB |
72,509.4800 XVS |
0.0657 BNB |
0.0655 BNB |
0.0659 BNB |
0.0737 BNB |
| 2021-09-02 |
0.0672 BNB |
24,891.9300 XVS |
0.0676 BNB |
0.0658 BNB |
0.0663 BNB |
0.0661 BNB |
| 2021-09-01 |
0.0666 BNB |
25,036.7200 XVS |
0.0669 BNB |
0.0651 BNB |
0.0657 BNB |
0.0673 BNB |
| 2021-08-31 |
0.0669 BNB |
17,952.1200 XVS |
0.0665 BNB |
0.0654 BNB |
0.0659 BNB |
0.0665 BNB |
| 2021-08-30 |
0.0652 BNB |
20,048.8600 XVS |
0.0655 BNB |
0.0636 BNB |
0.0641 BNB |
0.0667 BNB |
| 2021-08-29 |
0.0648 BNB |
14,292.6300 XVS |
0.0659 BNB |
0.0638 BNB |
0.0644 BNB |
0.0656 BNB |
| 2021-08-28 |
0.0665 BNB |
17,878.0900 XVS |
0.0673 BNB |
0.0645 BNB |
0.0653 BNB |
0.0654 BNB |
| 2021-08-27 |
0.0667 BNB |
24,088.9100 XVS |
0.0672 BNB |
0.0653 BNB |
0.0662 BNB |
0.0675 BNB |
| 2021-08-26 |
0.0675 BNB |
26,373.1500 XVS |
0.0692 BNB |
0.0656 BNB |
0.0663 BNB |
0.0662 BNB |
| 2021-08-25 |
0.0688 BNB |
44,521.6600 XVS |
0.0704 BNB |
0.0667 BNB |
0.0676 BNB |
0.0680 BNB |
| 2021-08-24 |
0.0723 BNB |
28,541.3000 XVS |
0.0728 BNB |
0.0707 BNB |
0.0719 BNB |
0.0708 BNB |
| 2021-08-23 |
0.0758 BNB |
29,959.2300 XVS |
0.0773 BNB |
0.0718 BNB |
0.0725 BNB |
0.0733 BNB |
| 2021-08-22 |
0.0768 BNB |
26,062.9200 XVS |
0.0780 BNB |
0.0758 BNB |
0.0764 BNB |
0.0772 BNB |
| 2021-08-21 |
0.0788 BNB |
20,144.3300 XVS |
0.0798 BNB |
0.0778 BNB |
0.0785 BNB |
0.0786 BNB |
| 2021-08-20 |
0.0831 BNB |
15,506.6000 XVS |
0.0850 BNB |
0.0803 BNB |
0.0804 BNB |
0.0804 BNB |
| 2021-08-19 |
0.0831 BNB |
28,435.1700 XVS |
0.0844 BNB |
0.0801 BNB |
0.0810 BNB |
0.0829 BNB |
| 2021-08-18 |
0.0855 BNB |
25,725.1400 XVS |
0.0845 BNB |
0.0833 BNB |
0.0841 BNB |
0.0839 BNB |
| 2021-08-17 |
0.0875 BNB |
25,447.6500 XVS |
0.0881 BNB |
0.0844 BNB |
0.0854 BNB |
0.0848 BNB |
| 2021-08-16 |
0.0898 BNB |
38,121.3400 XVS |
0.0919 BNB |
0.0871 BNB |
0.0890 BNB |
0.0882 BNB |
| 2021-08-15 |
0.0903 BNB |
39,460.9800 XVS |
0.0926 BNB |
0.0881 BNB |
0.0893 BNB |
0.0910 BNB |
| 2021-08-14 |
0.0924 BNB |
68,488.2800 XVS |
0.0888 BNB |
0.0874 BNB |
0.0888 BNB |
0.0931 BNB |
| 2021-08-13 |
0.0852 BNB |
34,621.5300 XVS |
0.0806 BNB |
0.0806 BNB |
0.0813 BNB |
0.0884 BNB |