Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0843 BNB |
44,546.0300 XVS |
0.0832 BNB |
0.0807 BNB |
0.0816 BNB |
0.0807 BNB |
| 2021-08-11 |
0.0843 BNB |
43,149.0200 XVS |
0.0840 BNB |
0.0819 BNB |
0.0835 BNB |
0.0835 BNB |
| 2021-08-10 |
0.0864 BNB |
30,724.7900 XVS |
0.0879 BNB |
0.0834 BNB |
0.0843 BNB |
0.0845 BNB |
| 2021-08-09 |
0.0898 BNB |
42,881.1700 XVS |
0.0885 BNB |
0.0863 BNB |
0.0873 BNB |
0.0878 BNB |
| 2021-08-08 |
0.0898 BNB |
72,855.5800 XVS |
0.0956 BNB |
0.0865 BNB |
0.0880 BNB |
0.0900 BNB |
| 2021-08-07 |
0.0908 BNB |
96,681.6900 XVS |
0.0859 BNB |
0.0836 BNB |
0.0863 BNB |
0.0955 BNB |
| 2021-08-06 |
0.0866 BNB |
39,322.7600 XVS |
0.0838 BNB |
0.0822 BNB |
0.0829 BNB |
0.0872 BNB |
| 2021-08-05 |
0.0835 BNB |
37,407.8500 XVS |
0.0829 BNB |
0.0816 BNB |
0.0829 BNB |
0.0835 BNB |
| 2021-08-04 |
0.0844 BNB |
38,831.7400 XVS |
0.0843 BNB |
0.0823 BNB |
0.0833 BNB |
0.0829 BNB |
| 2021-08-03 |
0.0836 BNB |
39,366.0700 XVS |
0.0843 BNB |
0.0818 BNB |
0.0829 BNB |
0.0845 BNB |
| 2021-08-02 |
0.0845 BNB |
44,352.6600 XVS |
0.0827 BNB |
0.0815 BNB |
0.0832 BNB |
0.0851 BNB |
| 2021-08-01 |
0.0881 BNB |
107,845.1900 XVS |
0.0895 BNB |
0.0828 BNB |
0.0839 BNB |
0.0837 BNB |
| 2021-07-31 |
0.0880 BNB |
74,897.0700 XVS |
0.0854 BNB |
0.0834 BNB |
0.0843 BNB |
0.0884 BNB |
| 2021-07-30 |
0.0818 BNB |
37,972.6800 XVS |
0.0840 BNB |
0.0792 BNB |
0.0806 BNB |
0.0832 BNB |
| 2021-07-29 |
0.0845 BNB |
79,445.7500 XVS |
0.0849 BNB |
0.0804 BNB |
0.0816 BNB |
0.0836 BNB |
| 2021-07-28 |
0.0872 BNB |
85,582.5200 XVS |
0.0875 BNB |
0.0835 BNB |
0.0847 BNB |
0.0860 BNB |
| 2021-07-27 |
0.0867 BNB |
394,575.0500 XVS |
0.0834 BNB |
0.0788 BNB |
0.0818 BNB |
0.0846 BNB |
| 2021-07-26 |
0.0822 BNB |
610,167.5500 XVS |
0.0605 BNB |
0.0605 BNB |
0.0638 BNB |
0.0833 BNB |
| 2021-07-25 |
0.0590 BNB |
32,111.2400 XVS |
0.0581 BNB |
0.0576 BNB |
0.0580 BNB |
0.0591 BNB |
| 2021-07-24 |
0.0573 BNB |
48,521.8400 XVS |
0.0574 BNB |
0.0550 BNB |
0.0558 BNB |
0.0586 BNB |
| 2021-07-23 |
0.0570 BNB |
32,394.1100 XVS |
0.0575 BNB |
0.0557 BNB |
0.0564 BNB |
0.0571 BNB |
| 2021-07-22 |
0.0559 BNB |
33,957.0500 XVS |
0.0554 BNB |
0.0539 BNB |
0.0543 BNB |
0.0594 BNB |
| 2021-07-21 |
0.0556 BNB |
35,096.9500 XVS |
0.0549 BNB |
0.0538 BNB |
0.0544 BNB |
0.0557 BNB |
| 2021-07-20 |
0.0535 BNB |
55,707.1400 XVS |
0.0537 BNB |
0.0514 BNB |
0.0519 BNB |
0.0547 BNB |
| 2021-07-19 |
0.0534 BNB |
36,181.9800 XVS |
0.0547 BNB |
0.0525 BNB |
0.0531 BNB |
0.0536 BNB |
| 2021-07-18 |
0.0537 BNB |
27,909.0500 XVS |
0.0532 BNB |
0.0523 BNB |
0.0524 BNB |
0.0524 BNB |
| 2021-07-17 |
0.0527 BNB |
29,920.8900 XVS |
0.0525 BNB |
0.0519 BNB |
0.0526 BNB |
0.0530 BNB |
| 2021-07-16 |
0.0539 BNB |
29,702.8900 XVS |
0.0541 BNB |
0.0526 BNB |
0.0530 BNB |
0.0527 BNB |
| 2021-07-15 |
0.0560 BNB |
43,869.8400 XVS |
0.0588 BNB |
0.0537 BNB |
0.0542 BNB |
0.0541 BNB |
| 2021-07-14 |
0.0581 BNB |
50,015.1800 XVS |
0.0588 BNB |
0.0571 BNB |
0.0578 BNB |
0.0585 BNB |
| 2021-07-13 |
0.0597 BNB |
27,514.0200 XVS |
0.0590 BNB |
0.0587 BNB |
0.0592 BNB |
0.0599 BNB |
| 2021-07-12 |
0.0596 BNB |
24,605.0900 XVS |
0.0609 BNB |
0.0587 BNB |
0.0592 BNB |
0.0590 BNB |
| 2021-07-11 |
0.0603 BNB |
26,176.4300 XVS |
0.0598 BNB |
0.0591 BNB |
0.0595 BNB |
0.0611 BNB |
| 2021-07-10 |
0.0602 BNB |
22,587.5100 XVS |
0.0611 BNB |
0.0594 BNB |
0.0597 BNB |
0.0596 BNB |
| 2021-07-09 |
0.0611 BNB |
22,338.3400 XVS |
0.0610 BNB |
0.0601 BNB |
0.0608 BNB |
0.0613 BNB |
| 2021-07-08 |
0.0619 BNB |
48,101.0100 XVS |
0.0644 BNB |
0.0600 BNB |
0.0608 BNB |
0.0610 BNB |
| 2021-07-07 |
0.0662 BNB |
71,528.1600 XVS |
0.0676 BNB |
0.0631 BNB |
0.0642 BNB |
0.0649 BNB |
| 2021-07-06 |
0.0685 BNB |
114,179.5600 XVS |
0.0677 BNB |
0.0661 BNB |
0.0672 BNB |
0.0670 BNB |
| 2021-07-05 |
0.0657 BNB |
64,490.6300 XVS |
0.0675 BNB |
0.0644 BNB |
0.0649 BNB |
0.0667 BNB |
| 2021-07-04 |
0.0663 BNB |
48,882.0900 XVS |
0.0646 BNB |
0.0632 BNB |
0.0639 BNB |
0.0669 BNB |
| 2021-07-03 |
0.0638 BNB |
22,624.2100 XVS |
0.0620 BNB |
0.0620 BNB |
0.0622 BNB |
0.0641 BNB |
| 2021-07-02 |
0.0622 BNB |
19,283.0800 XVS |
0.0631 BNB |
0.0613 BNB |
0.0617 BNB |
0.0622 BNB |
| 2021-07-01 |
0.0633 BNB |
26,276.6800 XVS |
0.0644 BNB |
0.0620 BNB |
0.0628 BNB |
0.0632 BNB |
| 2021-06-30 |
0.0648 BNB |
37,460.7700 XVS |
0.0659 BNB |
0.0634 BNB |
0.0640 BNB |
0.0649 BNB |
| 2021-06-29 |
0.0649 BNB |
42,400.5300 XVS |
0.0655 BNB |
0.0635 BNB |
0.0644 BNB |
0.0659 BNB |
| 2021-06-28 |
0.0646 BNB |
51,833.6300 XVS |
0.0641 BNB |
0.0623 BNB |
0.0631 BNB |
0.0657 BNB |
| 2021-06-27 |
0.0631 BNB |
31,838.4700 XVS |
0.0624 BNB |
0.0617 BNB |
0.0620 BNB |
0.0629 BNB |
| 2021-06-26 |
0.0633 BNB |
66,894.3600 XVS |
0.0636 BNB |
0.0618 BNB |
0.0623 BNB |
0.0621 BNB |
| 2021-06-25 |
0.0643 BNB |
66,015.5100 XVS |
0.0646 BNB |
0.0630 BNB |
0.0641 BNB |
0.0646 BNB |
| 2021-06-24 |
0.0657 BNB |
37,575.8300 XVS |
0.0681 BNB |
0.0640 BNB |
0.0648 BNB |
0.0650 BNB |