Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0815 BNB |
23,867.3300 XVS |
0.0805 BNB |
0.0792 BNB |
0.0803 BNB |
0.0812 BNB |
| 2021-09-13 |
0.0819 BNB |
22,832.3900 XVS |
0.0830 BNB |
0.0802 BNB |
0.0807 BNB |
0.0806 BNB |
| 2021-09-12 |
0.0858 BNB |
32,261.0500 XVS |
0.0898 BNB |
0.0829 BNB |
0.0836 BNB |
0.0832 BNB |
| 2021-09-11 |
0.0906 BNB |
49,919.2400 XVS |
0.0913 BNB |
0.0876 BNB |
0.0884 BNB |
0.0886 BNB |
| 2021-09-10 |
0.0858 BNB |
81,081.9700 XVS |
0.0793 BNB |
0.0768 BNB |
0.0776 BNB |
0.0905 BNB |
| 2021-09-09 |
0.0772 BNB |
41,804.8200 XVS |
0.0767 BNB |
0.0739 BNB |
0.0749 BNB |
0.0793 BNB |
| 2021-09-08 |
0.0744 BNB |
45,069.2600 XVS |
0.0737 BNB |
0.0708 BNB |
0.0733 BNB |
0.0770 BNB |
| 2021-09-07 |
0.0781 BNB |
88,243.5700 XVS |
0.0829 BNB |
0.0715 BNB |
0.0738 BNB |
0.0738 BNB |
| 2021-09-06 |
0.0805 BNB |
63,471.6100 XVS |
0.0752 BNB |
0.0749 BNB |
0.0782 BNB |
0.0827 BNB |
| 2021-09-05 |
0.0763 BNB |
27,193.0900 XVS |
0.0760 BNB |
0.0744 BNB |
0.0751 BNB |
0.0753 BNB |
| 2021-09-04 |
0.0760 BNB |
47,626.5800 XVS |
0.0772 BNB |
0.0729 BNB |
0.0735 BNB |
0.0746 BNB |
| 2021-09-03 |
0.0737 BNB |
72,509.4800 XVS |
0.0657 BNB |
0.0655 BNB |
0.0659 BNB |
0.0737 BNB |
| 2021-09-02 |
0.0672 BNB |
24,891.9300 XVS |
0.0676 BNB |
0.0658 BNB |
0.0663 BNB |
0.0661 BNB |
| 2021-09-01 |
0.0666 BNB |
25,036.7200 XVS |
0.0669 BNB |
0.0651 BNB |
0.0657 BNB |
0.0673 BNB |
| 2021-08-31 |
0.0669 BNB |
17,952.1200 XVS |
0.0665 BNB |
0.0654 BNB |
0.0659 BNB |
0.0665 BNB |
| 2021-08-30 |
0.0652 BNB |
20,048.8600 XVS |
0.0655 BNB |
0.0636 BNB |
0.0641 BNB |
0.0667 BNB |
| 2021-08-29 |
0.0648 BNB |
14,292.6300 XVS |
0.0659 BNB |
0.0638 BNB |
0.0644 BNB |
0.0656 BNB |
| 2021-08-28 |
0.0665 BNB |
17,878.0900 XVS |
0.0673 BNB |
0.0645 BNB |
0.0653 BNB |
0.0654 BNB |
| 2021-08-27 |
0.0667 BNB |
24,088.9100 XVS |
0.0672 BNB |
0.0653 BNB |
0.0662 BNB |
0.0675 BNB |
| 2021-08-26 |
0.0675 BNB |
26,373.1500 XVS |
0.0692 BNB |
0.0656 BNB |
0.0663 BNB |
0.0662 BNB |
| 2021-08-25 |
0.0688 BNB |
44,521.6600 XVS |
0.0704 BNB |
0.0667 BNB |
0.0676 BNB |
0.0680 BNB |
| 2021-08-24 |
0.0723 BNB |
28,541.3000 XVS |
0.0728 BNB |
0.0707 BNB |
0.0719 BNB |
0.0708 BNB |
| 2021-08-23 |
0.0758 BNB |
29,959.2300 XVS |
0.0773 BNB |
0.0718 BNB |
0.0725 BNB |
0.0733 BNB |
| 2021-08-22 |
0.0768 BNB |
26,062.9200 XVS |
0.0780 BNB |
0.0758 BNB |
0.0764 BNB |
0.0772 BNB |
| 2021-08-21 |
0.0788 BNB |
20,144.3300 XVS |
0.0798 BNB |
0.0778 BNB |
0.0785 BNB |
0.0786 BNB |
| 2021-08-20 |
0.0831 BNB |
15,506.6000 XVS |
0.0850 BNB |
0.0803 BNB |
0.0804 BNB |
0.0804 BNB |
| 2021-08-19 |
0.0831 BNB |
28,435.1700 XVS |
0.0844 BNB |
0.0801 BNB |
0.0810 BNB |
0.0829 BNB |
| 2021-08-18 |
0.0855 BNB |
25,725.1400 XVS |
0.0845 BNB |
0.0833 BNB |
0.0841 BNB |
0.0839 BNB |
| 2021-08-17 |
0.0875 BNB |
25,447.6500 XVS |
0.0881 BNB |
0.0844 BNB |
0.0854 BNB |
0.0848 BNB |
| 2021-08-16 |
0.0898 BNB |
38,121.3400 XVS |
0.0919 BNB |
0.0871 BNB |
0.0890 BNB |
0.0882 BNB |
| 2021-08-15 |
0.0903 BNB |
39,460.9800 XVS |
0.0926 BNB |
0.0881 BNB |
0.0893 BNB |
0.0910 BNB |
| 2021-08-14 |
0.0924 BNB |
68,488.2800 XVS |
0.0888 BNB |
0.0874 BNB |
0.0888 BNB |
0.0931 BNB |
| 2021-08-13 |
0.0852 BNB |
34,621.5300 XVS |
0.0806 BNB |
0.0806 BNB |
0.0813 BNB |
0.0884 BNB |
| 2021-08-12 |
0.0843 BNB |
44,546.0300 XVS |
0.0832 BNB |
0.0807 BNB |
0.0816 BNB |
0.0807 BNB |
| 2021-08-11 |
0.0843 BNB |
43,149.0200 XVS |
0.0840 BNB |
0.0819 BNB |
0.0835 BNB |
0.0835 BNB |
| 2021-08-10 |
0.0864 BNB |
30,724.7900 XVS |
0.0879 BNB |
0.0834 BNB |
0.0843 BNB |
0.0845 BNB |
| 2021-08-09 |
0.0898 BNB |
42,881.1700 XVS |
0.0885 BNB |
0.0863 BNB |
0.0873 BNB |
0.0878 BNB |
| 2021-08-08 |
0.0898 BNB |
72,855.5800 XVS |
0.0956 BNB |
0.0865 BNB |
0.0880 BNB |
0.0900 BNB |
| 2021-08-07 |
0.0908 BNB |
96,681.6900 XVS |
0.0859 BNB |
0.0836 BNB |
0.0863 BNB |
0.0955 BNB |
| 2021-08-06 |
0.0866 BNB |
39,322.7600 XVS |
0.0838 BNB |
0.0822 BNB |
0.0829 BNB |
0.0872 BNB |
| 2021-08-05 |
0.0835 BNB |
37,407.8500 XVS |
0.0829 BNB |
0.0816 BNB |
0.0829 BNB |
0.0835 BNB |
| 2021-08-04 |
0.0844 BNB |
38,831.7400 XVS |
0.0843 BNB |
0.0823 BNB |
0.0833 BNB |
0.0829 BNB |
| 2021-08-03 |
0.0836 BNB |
39,366.0700 XVS |
0.0843 BNB |
0.0818 BNB |
0.0829 BNB |
0.0845 BNB |
| 2021-08-02 |
0.0845 BNB |
44,352.6600 XVS |
0.0827 BNB |
0.0815 BNB |
0.0832 BNB |
0.0851 BNB |
| 2021-08-01 |
0.0881 BNB |
107,845.1900 XVS |
0.0895 BNB |
0.0828 BNB |
0.0839 BNB |
0.0837 BNB |
| 2021-07-31 |
0.0880 BNB |
74,897.0700 XVS |
0.0854 BNB |
0.0834 BNB |
0.0843 BNB |
0.0884 BNB |
| 2021-07-30 |
0.0818 BNB |
37,972.6800 XVS |
0.0840 BNB |
0.0792 BNB |
0.0806 BNB |
0.0832 BNB |
| 2021-07-29 |
0.0845 BNB |
79,445.7500 XVS |
0.0849 BNB |
0.0804 BNB |
0.0816 BNB |
0.0836 BNB |
| 2021-07-28 |
0.0872 BNB |
85,582.5200 XVS |
0.0875 BNB |
0.0835 BNB |
0.0847 BNB |
0.0860 BNB |
| 2021-07-27 |
0.0867 BNB |
394,575.0500 XVS |
0.0834 BNB |
0.0788 BNB |
0.0818 BNB |
0.0846 BNB |