Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0559 BNB |
33,957.0500 XVS |
0.0554 BNB |
0.0539 BNB |
0.0543 BNB |
0.0594 BNB |
| 2021-07-21 |
0.0556 BNB |
35,096.9500 XVS |
0.0549 BNB |
0.0538 BNB |
0.0544 BNB |
0.0557 BNB |
| 2021-07-20 |
0.0535 BNB |
55,707.1400 XVS |
0.0537 BNB |
0.0514 BNB |
0.0519 BNB |
0.0547 BNB |
| 2021-07-19 |
0.0534 BNB |
36,181.9800 XVS |
0.0547 BNB |
0.0525 BNB |
0.0531 BNB |
0.0536 BNB |
| 2021-07-18 |
0.0537 BNB |
27,909.0500 XVS |
0.0532 BNB |
0.0523 BNB |
0.0524 BNB |
0.0524 BNB |
| 2021-07-17 |
0.0527 BNB |
29,920.8900 XVS |
0.0525 BNB |
0.0519 BNB |
0.0526 BNB |
0.0530 BNB |
| 2021-07-16 |
0.0539 BNB |
29,702.8900 XVS |
0.0541 BNB |
0.0526 BNB |
0.0530 BNB |
0.0527 BNB |
| 2021-07-15 |
0.0560 BNB |
43,869.8400 XVS |
0.0588 BNB |
0.0537 BNB |
0.0542 BNB |
0.0541 BNB |
| 2021-07-14 |
0.0581 BNB |
50,015.1800 XVS |
0.0588 BNB |
0.0571 BNB |
0.0578 BNB |
0.0585 BNB |
| 2021-07-13 |
0.0597 BNB |
27,514.0200 XVS |
0.0590 BNB |
0.0587 BNB |
0.0592 BNB |
0.0599 BNB |
| 2021-07-12 |
0.0596 BNB |
24,605.0900 XVS |
0.0609 BNB |
0.0587 BNB |
0.0592 BNB |
0.0590 BNB |
| 2021-07-11 |
0.0603 BNB |
26,176.4300 XVS |
0.0598 BNB |
0.0591 BNB |
0.0595 BNB |
0.0611 BNB |
| 2021-07-10 |
0.0602 BNB |
22,587.5100 XVS |
0.0611 BNB |
0.0594 BNB |
0.0597 BNB |
0.0596 BNB |
| 2021-07-09 |
0.0611 BNB |
22,338.3400 XVS |
0.0610 BNB |
0.0601 BNB |
0.0608 BNB |
0.0613 BNB |
| 2021-07-08 |
0.0619 BNB |
48,101.0100 XVS |
0.0644 BNB |
0.0600 BNB |
0.0608 BNB |
0.0610 BNB |
| 2021-07-07 |
0.0662 BNB |
71,528.1600 XVS |
0.0676 BNB |
0.0631 BNB |
0.0642 BNB |
0.0649 BNB |
| 2021-07-06 |
0.0685 BNB |
114,179.5600 XVS |
0.0677 BNB |
0.0661 BNB |
0.0672 BNB |
0.0670 BNB |
| 2021-07-05 |
0.0657 BNB |
64,490.6300 XVS |
0.0675 BNB |
0.0644 BNB |
0.0649 BNB |
0.0667 BNB |
| 2021-07-04 |
0.0663 BNB |
48,882.0900 XVS |
0.0646 BNB |
0.0632 BNB |
0.0639 BNB |
0.0669 BNB |
| 2021-07-03 |
0.0638 BNB |
22,624.2100 XVS |
0.0620 BNB |
0.0620 BNB |
0.0622 BNB |
0.0641 BNB |
| 2021-07-02 |
0.0622 BNB |
19,283.0800 XVS |
0.0631 BNB |
0.0613 BNB |
0.0617 BNB |
0.0622 BNB |
| 2021-07-01 |
0.0633 BNB |
26,276.6800 XVS |
0.0644 BNB |
0.0620 BNB |
0.0628 BNB |
0.0632 BNB |
| 2021-06-30 |
0.0648 BNB |
37,460.7700 XVS |
0.0659 BNB |
0.0634 BNB |
0.0640 BNB |
0.0649 BNB |
| 2021-06-29 |
0.0649 BNB |
42,400.5300 XVS |
0.0655 BNB |
0.0635 BNB |
0.0644 BNB |
0.0659 BNB |
| 2021-06-28 |
0.0646 BNB |
51,833.6300 XVS |
0.0641 BNB |
0.0623 BNB |
0.0631 BNB |
0.0657 BNB |
| 2021-06-27 |
0.0631 BNB |
31,838.4700 XVS |
0.0624 BNB |
0.0617 BNB |
0.0620 BNB |
0.0629 BNB |
| 2021-06-26 |
0.0633 BNB |
66,894.3600 XVS |
0.0636 BNB |
0.0618 BNB |
0.0623 BNB |
0.0621 BNB |
| 2021-06-25 |
0.0643 BNB |
66,015.5100 XVS |
0.0646 BNB |
0.0630 BNB |
0.0641 BNB |
0.0646 BNB |
| 2021-06-24 |
0.0657 BNB |
37,575.8300 XVS |
0.0681 BNB |
0.0640 BNB |
0.0648 BNB |
0.0650 BNB |
| 2021-06-23 |
0.0692 BNB |
101,914.4800 XVS |
0.0672 BNB |
0.0667 BNB |
0.0675 BNB |
0.0677 BNB |
| 2021-06-22 |
0.0702 BNB |
165,527.4100 XVS |
0.0701 BNB |
0.0648 BNB |
0.0672 BNB |
0.0715 BNB |
| 2021-06-21 |
0.0750 BNB |
107,036.9100 XVS |
0.0778 BNB |
0.0692 BNB |
0.0706 BNB |
0.0698 BNB |
| 2021-06-20 |
0.0767 BNB |
42,563.6800 XVS |
0.0769 BNB |
0.0744 BNB |
0.0760 BNB |
0.0777 BNB |
| 2021-06-19 |
0.0786 BNB |
68,892.0700 XVS |
0.0789 BNB |
0.0762 BNB |
0.0772 BNB |
0.0768 BNB |
| 2021-06-18 |
0.0801 BNB |
67,585.6200 XVS |
0.0851 BNB |
0.0777 BNB |
0.0783 BNB |
0.0783 BNB |
| 2021-06-17 |
0.0896 BNB |
263,210.8300 XVS |
0.0815 BNB |
0.0813 BNB |
0.0822 BNB |
0.0836 BNB |
| 2021-06-16 |
0.0789 BNB |
154,736.2100 XVS |
0.0744 BNB |
0.0727 BNB |
0.0737 BNB |
0.0816 BNB |
| 2021-06-15 |
0.0695 BNB |
45,886.3900 XVS |
0.0694 BNB |
0.0673 BNB |
0.0677 BNB |
0.0716 BNB |
| 2021-06-14 |
0.0698 BNB |
46,142.2100 XVS |
0.0688 BNB |
0.0684 BNB |
0.0690 BNB |
0.0690 BNB |
| 2021-06-13 |
0.0698 BNB |
54,111.8600 XVS |
0.0659 BNB |
0.0659 BNB |
0.0663 BNB |
0.0707 BNB |
| 2021-06-12 |
0.0666 BNB |
51,557.1000 XVS |
0.0659 BNB |
0.0646 BNB |
0.0659 BNB |
0.0659 BNB |
| 2021-06-11 |
0.0689 BNB |
68,980.1000 XVS |
0.0726 BNB |
0.0651 BNB |
0.0664 BNB |
0.0663 BNB |
| 2021-06-10 |
0.0739 BNB |
121,047.6200 XVS |
0.0720 BNB |
0.0709 BNB |
0.0720 BNB |
0.0726 BNB |
| 2021-06-09 |
0.0721 BNB |
57,002.3400 XVS |
0.0707 BNB |
0.0698 BNB |
0.0706 BNB |
0.0719 BNB |
| 2021-06-08 |
0.0709 BNB |
60,893.3700 XVS |
0.0708 BNB |
0.0687 BNB |
0.0699 BNB |
0.0707 BNB |
| 2021-06-07 |
0.0730 BNB |
27,265.5300 XVS |
0.0740 BNB |
0.0711 BNB |
0.0722 BNB |
0.0718 BNB |
| 2021-06-06 |
0.0738 BNB |
50,919.1400 XVS |
0.0743 BNB |
0.0729 BNB |
0.0739 BNB |
0.0742 BNB |
| 2021-06-05 |
0.0755 BNB |
32,010.4800 XVS |
0.0776 BNB |
0.0736 BNB |
0.0746 BNB |
0.0737 BNB |
| 2021-06-04 |
0.0803 BNB |
58,766.5400 XVS |
0.0824 BNB |
0.0776 BNB |
0.0783 BNB |
0.0785 BNB |
| 2021-06-03 |
0.0820 BNB |
54,035.9000 XVS |
0.0823 BNB |
0.0798 BNB |
0.0815 BNB |
0.0825 BNB |