Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0662 BNB |
71,528.1600 XVS |
0.0676 BNB |
0.0631 BNB |
0.0642 BNB |
0.0649 BNB |
| 2021-07-06 |
0.0685 BNB |
114,179.5600 XVS |
0.0677 BNB |
0.0661 BNB |
0.0672 BNB |
0.0670 BNB |
| 2021-07-05 |
0.0657 BNB |
64,490.6300 XVS |
0.0675 BNB |
0.0644 BNB |
0.0649 BNB |
0.0667 BNB |
| 2021-07-04 |
0.0663 BNB |
48,882.0900 XVS |
0.0646 BNB |
0.0632 BNB |
0.0639 BNB |
0.0669 BNB |
| 2021-07-03 |
0.0638 BNB |
22,624.2100 XVS |
0.0620 BNB |
0.0620 BNB |
0.0622 BNB |
0.0641 BNB |
| 2021-07-02 |
0.0622 BNB |
19,283.0800 XVS |
0.0631 BNB |
0.0613 BNB |
0.0617 BNB |
0.0622 BNB |
| 2021-07-01 |
0.0633 BNB |
26,276.6800 XVS |
0.0644 BNB |
0.0620 BNB |
0.0628 BNB |
0.0632 BNB |
| 2021-06-30 |
0.0648 BNB |
37,460.7700 XVS |
0.0659 BNB |
0.0634 BNB |
0.0640 BNB |
0.0649 BNB |
| 2021-06-29 |
0.0649 BNB |
42,400.5300 XVS |
0.0655 BNB |
0.0635 BNB |
0.0644 BNB |
0.0659 BNB |
| 2021-06-28 |
0.0646 BNB |
51,833.6300 XVS |
0.0641 BNB |
0.0623 BNB |
0.0631 BNB |
0.0657 BNB |
| 2021-06-27 |
0.0631 BNB |
31,838.4700 XVS |
0.0624 BNB |
0.0617 BNB |
0.0620 BNB |
0.0629 BNB |
| 2021-06-26 |
0.0633 BNB |
66,894.3600 XVS |
0.0636 BNB |
0.0618 BNB |
0.0623 BNB |
0.0621 BNB |
| 2021-06-25 |
0.0643 BNB |
66,015.5100 XVS |
0.0646 BNB |
0.0630 BNB |
0.0641 BNB |
0.0646 BNB |
| 2021-06-24 |
0.0657 BNB |
37,575.8300 XVS |
0.0681 BNB |
0.0640 BNB |
0.0648 BNB |
0.0650 BNB |
| 2021-06-23 |
0.0692 BNB |
101,914.4800 XVS |
0.0672 BNB |
0.0667 BNB |
0.0675 BNB |
0.0677 BNB |
| 2021-06-22 |
0.0702 BNB |
165,527.4100 XVS |
0.0701 BNB |
0.0648 BNB |
0.0672 BNB |
0.0715 BNB |
| 2021-06-21 |
0.0750 BNB |
107,036.9100 XVS |
0.0778 BNB |
0.0692 BNB |
0.0706 BNB |
0.0698 BNB |
| 2021-06-20 |
0.0767 BNB |
42,563.6800 XVS |
0.0769 BNB |
0.0744 BNB |
0.0760 BNB |
0.0777 BNB |
| 2021-06-19 |
0.0786 BNB |
68,892.0700 XVS |
0.0789 BNB |
0.0762 BNB |
0.0772 BNB |
0.0768 BNB |
| 2021-06-18 |
0.0801 BNB |
67,585.6200 XVS |
0.0851 BNB |
0.0777 BNB |
0.0783 BNB |
0.0783 BNB |
| 2021-06-17 |
0.0896 BNB |
263,210.8300 XVS |
0.0815 BNB |
0.0813 BNB |
0.0822 BNB |
0.0836 BNB |
| 2021-06-16 |
0.0789 BNB |
154,736.2100 XVS |
0.0744 BNB |
0.0727 BNB |
0.0737 BNB |
0.0816 BNB |
| 2021-06-15 |
0.0695 BNB |
45,886.3900 XVS |
0.0694 BNB |
0.0673 BNB |
0.0677 BNB |
0.0716 BNB |
| 2021-06-14 |
0.0698 BNB |
46,142.2100 XVS |
0.0688 BNB |
0.0684 BNB |
0.0690 BNB |
0.0690 BNB |
| 2021-06-13 |
0.0698 BNB |
54,111.8600 XVS |
0.0659 BNB |
0.0659 BNB |
0.0663 BNB |
0.0707 BNB |
| 2021-06-12 |
0.0666 BNB |
51,557.1000 XVS |
0.0659 BNB |
0.0646 BNB |
0.0659 BNB |
0.0659 BNB |
| 2021-06-11 |
0.0689 BNB |
68,980.1000 XVS |
0.0726 BNB |
0.0651 BNB |
0.0664 BNB |
0.0663 BNB |
| 2021-06-10 |
0.0739 BNB |
121,047.6200 XVS |
0.0720 BNB |
0.0709 BNB |
0.0720 BNB |
0.0726 BNB |
| 2021-06-09 |
0.0721 BNB |
57,002.3400 XVS |
0.0707 BNB |
0.0698 BNB |
0.0706 BNB |
0.0719 BNB |
| 2021-06-08 |
0.0709 BNB |
60,893.3700 XVS |
0.0708 BNB |
0.0687 BNB |
0.0699 BNB |
0.0707 BNB |
| 2021-06-07 |
0.0730 BNB |
27,265.5300 XVS |
0.0740 BNB |
0.0711 BNB |
0.0722 BNB |
0.0718 BNB |
| 2021-06-06 |
0.0738 BNB |
50,919.1400 XVS |
0.0743 BNB |
0.0729 BNB |
0.0739 BNB |
0.0742 BNB |
| 2021-06-05 |
0.0755 BNB |
32,010.4800 XVS |
0.0776 BNB |
0.0736 BNB |
0.0746 BNB |
0.0737 BNB |
| 2021-06-04 |
0.0803 BNB |
58,766.5400 XVS |
0.0824 BNB |
0.0776 BNB |
0.0783 BNB |
0.0785 BNB |
| 2021-06-03 |
0.0820 BNB |
54,035.9000 XVS |
0.0823 BNB |
0.0798 BNB |
0.0815 BNB |
0.0825 BNB |
| 2021-06-02 |
0.0835 BNB |
72,862.0800 XVS |
0.0876 BNB |
0.0794 BNB |
0.0805 BNB |
0.0822 BNB |
| 2021-06-01 |
0.0930 BNB |
42,213.2000 XVS |
0.0938 BNB |
0.0887 BNB |
0.0896 BNB |
0.0893 BNB |
| 2021-05-31 |
0.0965 BNB |
100,280.9700 XVS |
0.0919 BNB |
0.0919 BNB |
0.0933 BNB |
0.0940 BNB |
| 2021-05-30 |
0.0935 BNB |
32,934.2200 XVS |
0.0958 BNB |
0.0910 BNB |
0.0926 BNB |
0.0929 BNB |
| 2021-05-29 |
0.0945 BNB |
56,743.6800 XVS |
0.0961 BNB |
0.0890 BNB |
0.0921 BNB |
0.0947 BNB |
| 2021-05-28 |
0.1004 BNB |
117,593.7800 XVS |
0.1059 BNB |
0.0961 BNB |
0.0974 BNB |
0.0964 BNB |
| 2021-05-27 |
0.0969 BNB |
103,830.0500 XVS |
0.1010 BNB |
0.0917 BNB |
0.0934 BNB |
0.0934 BNB |
| 2021-05-26 |
0.1041 BNB |
179,540.6200 XVS |
0.1054 BNB |
0.0982 BNB |
0.1007 BNB |
0.1021 BNB |
| 2021-05-25 |
0.1071 BNB |
222,866.7700 XVS |
0.1128 BNB |
0.1010 BNB |
0.1041 BNB |
0.1044 BNB |
| 2021-05-24 |
0.1056 BNB |
296,466.7200 XVS |
0.0967 BNB |
0.0954 BNB |
0.0980 BNB |
0.1143 BNB |
| 2021-05-23 |
0.0982 BNB |
390,619.6800 XVS |
0.1153 BNB |
0.0885 BNB |
0.0968 BNB |
0.0970 BNB |
| 2021-05-22 |
0.1161 BNB |
200,132.7900 XVS |
0.1226 BNB |
0.1093 BNB |
0.1133 BNB |
0.1160 BNB |
| 2021-05-21 |
0.1221 BNB |
294,313.8300 XVS |
0.1260 BNB |
0.1128 BNB |
0.1204 BNB |
0.1224 BNB |
| 2021-05-20 |
0.1348 BNB |
307,490.1000 XVS |
0.1366 BNB |
0.1233 BNB |
0.1280 BNB |
0.1261 BNB |
| 2021-05-19 |
0.1239 BNB |
1,426,037.4000 XVS |
0.1567 BNB |
0.0960 BNB |
0.1195 BNB |
0.1412 BNB |