Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0879 BNB |
22,258.1400 XVS |
0.0882 BNB |
0.0846 BNB |
0.0912 BNB |
0.0863 BNB |
| 2021-01-04 |
0.0906 BNB |
64,331.2300 XVS |
0.0855 BNB |
0.0840 BNB |
0.0959 BNB |
0.0875 BNB |
| 2021-01-03 |
0.0912 BNB |
35,910.4100 XVS |
0.0959 BNB |
0.0853 BNB |
0.0995 BNB |
0.0855 BNB |
| 2021-01-02 |
0.0969 BNB |
42,302.2900 XVS |
0.0967 BNB |
0.0930 BNB |
0.1000 BNB |
0.0955 BNB |
| 2021-01-01 |
0.0957 BNB |
36,444.7200 XVS |
0.0941 BNB |
0.0885 BNB |
0.1009 BNB |
0.0963 BNB |
| 2020-12-31 |
0.0994 BNB |
50,511.5500 XVS |
0.0960 BNB |
0.0924 BNB |
0.1041 BNB |
0.0936 BNB |
| 2020-12-30 |
0.0918 BNB |
56,919.9400 XVS |
0.0839 BNB |
0.0839 BNB |
0.0992 BNB |
0.0958 BNB |
| 2020-12-29 |
0.0896 BNB |
132,248.0800 XVS |
0.0995 BNB |
0.0829 BNB |
0.1006 BNB |
0.0844 BNB |
| 2020-12-28 |
0.1024 BNB |
58,640.0900 XVS |
0.1032 BNB |
0.0987 BNB |
0.1066 BNB |
0.0987 BNB |
| 2020-12-27 |
0.1066 BNB |
52,254.0900 XVS |
0.1120 BNB |
0.1031 BNB |
0.1131 BNB |
0.1033 BNB |
| 2020-12-26 |
0.1115 BNB |
69,286.4300 XVS |
0.1171 BNB |
0.1076 BNB |
0.1171 BNB |
0.1126 BNB |
| 2020-12-25 |
0.1206 BNB |
31,960.1800 XVS |
0.1245 BNB |
0.1172 BNB |
0.1259 BNB |
0.1172 BNB |
| 2020-12-24 |
0.1268 BNB |
56,807.3500 XVS |
0.1263 BNB |
0.1202 BNB |
0.1307 BNB |
0.1244 BNB |
| 2020-12-23 |
0.1298 BNB |
62,385.8100 XVS |
0.1302 BNB |
0.1221 BNB |
0.1391 BNB |
0.1264 BNB |
| 2020-12-22 |
0.1296 BNB |
96,873.6400 XVS |
0.1297 BNB |
0.1191 BNB |
0.1398 BNB |
0.1302 BNB |
| 2020-12-21 |
0.1270 BNB |
110,409.5800 XVS |
0.1234 BNB |
0.1205 BNB |
0.1341 BNB |
0.1296 BNB |
| 2020-12-20 |
0.1208 BNB |
99,679.3100 XVS |
0.1294 BNB |
0.1151 BNB |
0.1296 BNB |
0.1229 BNB |
| 2020-12-19 |
0.1316 BNB |
105,346.8500 XVS |
0.1331 BNB |
0.1243 BNB |
0.1418 BNB |
0.1294 BNB |
| 2020-12-18 |
0.1289 BNB |
87,086.7600 XVS |
0.1272 BNB |
0.1201 BNB |
0.1364 BNB |
0.1332 BNB |
| 2020-12-17 |
0.1303 BNB |
164,831.7500 XVS |
0.1179 BNB |
0.1155 BNB |
0.1450 BNB |
0.1271 BNB |
| 2020-12-16 |
0.1157 BNB |
87,856.9700 XVS |
0.1202 BNB |
0.1092 BNB |
0.1226 BNB |
0.1179 BNB |
| 2020-12-15 |
0.1197 BNB |
83,303.2500 XVS |
0.1154 BNB |
0.1122 BNB |
0.1265 BNB |
0.1196 BNB |
| 2020-12-14 |
0.1169 BNB |
75,701.7800 XVS |
0.1201 BNB |
0.1138 BNB |
0.1207 BNB |
0.1155 BNB |
| 2020-12-13 |
0.1252 BNB |
44,863.5000 XVS |
0.1280 BNB |
0.1200 BNB |
0.1296 BNB |
0.1203 BNB |
| 2020-12-12 |
0.1308 BNB |
75,877.4500 XVS |
0.1222 BNB |
0.1222 BNB |
0.1378 BNB |
0.1283 BNB |
| 2020-12-11 |
0.1310 BNB |
97,924.2200 XVS |
0.1428 BNB |
0.1197 BNB |
0.1459 BNB |
0.1229 BNB |
| 2020-12-10 |
0.1380 BNB |
141,693.9200 XVS |
0.1344 BNB |
0.1299 BNB |
0.1476 BNB |
0.1428 BNB |
| 2020-12-09 |
0.1372 BNB |
194,588.3900 XVS |
0.1377 BNB |
0.1267 BNB |
0.1500 BNB |
0.1349 BNB |
| 2020-12-08 |
0.1420 BNB |
381,524.4100 XVS |
0.1182 BNB |
0.1114 BNB |
0.1686 BNB |
0.1381 BNB |
| 2020-12-07 |
0.1120 BNB |
116,066.8400 XVS |
0.1018 BNB |
0.1001 BNB |
0.1228 BNB |
0.1182 BNB |
| 2020-12-06 |
0.1025 BNB |
25,995.0600 XVS |
0.1060 BNB |
0.1006 BNB |
0.1060 BNB |
0.1016 BNB |
| 2020-12-05 |
0.1052 BNB |
28,693.4300 XVS |
0.1057 BNB |
0.1025 BNB |
0.1076 BNB |
0.1062 BNB |
| 2020-12-04 |
0.1049 BNB |
43,536.5400 XVS |
0.1052 BNB |
0.1014 BNB |
0.1098 BNB |
0.1058 BNB |
| 2020-12-03 |
0.1079 BNB |
44,786.7100 XVS |
0.1110 BNB |
0.1038 BNB |
0.1137 BNB |
0.1050 BNB |
| 2020-12-02 |
0.1070 BNB |
63,756.8700 XVS |
0.1035 BNB |
0.1009 BNB |
0.1140 BNB |
0.1106 BNB |
| 2020-12-01 |
0.1019 BNB |
84,830.4700 XVS |
0.0953 BNB |
0.0939 BNB |
0.1078 BNB |
0.1036 BNB |
| 2020-11-30 |
0.0988 BNB |
57,628.5000 XVS |
0.1008 BNB |
0.0941 BNB |
0.1035 BNB |
0.0956 BNB |
| 2020-11-29 |
0.1028 BNB |
104,178.4300 XVS |
0.1163 BNB |
0.0944 BNB |
0.1163 BNB |
0.1008 BNB |
| 2020-11-28 |
0.1100 BNB |
85,793.1000 XVS |
0.1047 BNB |
0.1018 BNB |
0.1180 BNB |
0.1163 BNB |
| 2020-11-27 |
0.1072 BNB |
97,054.8300 XVS |
0.1072 BNB |
0.0997 BNB |
0.1135 BNB |
0.1044 BNB |
| 2020-11-26 |
0.1012 BNB |
140,776.0900 XVS |
0.1058 BNB |
0.0903 BNB |
0.1202 BNB |
0.1066 BNB |
| 2020-11-25 |
0.0986 BNB |
164,246.8000 XVS |
0.0966 BNB |
0.0887 BNB |
0.1128 BNB |
0.1055 BNB |
| 2020-11-24 |
0.1072 BNB |
141,442.0000 XVS |
0.1274 BNB |
0.0939 BNB |
0.1274 BNB |
0.0966 BNB |
| 2020-11-23 |
0.1311 BNB |
63,779.6800 XVS |
0.1261 BNB |
0.1233 BNB |
0.1370 BNB |
0.1268 BNB |
| 2020-11-22 |
0.1303 BNB |
53,908.8300 XVS |
0.1344 BNB |
0.1243 BNB |
0.1387 BNB |
0.1253 BNB |
| 2020-11-21 |
0.1312 BNB |
55,550.4500 XVS |
0.1350 BNB |
0.1268 BNB |
0.1363 BNB |
0.1349 BNB |
| 2020-11-20 |
0.1394 BNB |
68,477.2900 XVS |
0.1416 BNB |
0.1328 BNB |
0.1487 BNB |
0.1349 BNB |
| 2020-11-19 |
0.1480 BNB |
102,298.5400 XVS |
0.1476 BNB |
0.1399 BNB |
0.1590 BNB |
0.1412 BNB |
| 2020-11-18 |
0.1421 BNB |
112,266.9700 XVS |
0.1546 BNB |
0.1316 BNB |
0.1583 BNB |
0.1481 BNB |
| 2020-11-17 |
0.1576 BNB |
156,139.2700 XVS |
0.1806 BNB |
0.1331 BNB |
0.1921 BNB |
0.1546 BNB |