Crypto exchange Binance

Market Venus (XVS) / Binance Coin (BNB)

Identifier on Binance: XVSBNB
Date Price Volume Open Low High Close
2024-09-14 0.0126 BNB 925.7800 XVS 0.0127 BNB 0.0125 BNB 0.0125 BNB 0.0128 BNB
2024-09-13 0.0127 BNB 1,120.8800 XVS 0.0129 BNB 0.0126 BNB 0.0126 BNB 0.0127 BNB
2024-09-12 0.0128 BNB 6,676.5800 XVS 0.0126 BNB 0.0123 BNB 0.0125 BNB 0.0128 BNB
2024-09-11 0.0128 BNB 3,570.4900 XVS 0.0129 BNB 0.0125 BNB 0.0125 BNB 0.0127 BNB
2024-09-10 0.0128 BNB 501.5900 XVS 0.0127 BNB 0.0126 BNB 0.0126 BNB 0.0129 BNB
2024-09-09 0.0128 BNB 590.4900 XVS 0.0126 BNB 0.0126 BNB 0.0126 BNB 0.0127 BNB
2024-09-08 0.0126 BNB 276.4200 XVS 0.0125 BNB 0.0125 BNB 0.0125 BNB 0.0127 BNB
2024-09-07 0.0124 BNB 695.2200 XVS 0.0124 BNB 0.0123 BNB 0.0123 BNB 0.0125 BNB
2024-09-06 0.0124 BNB 1,870.9000 XVS 0.0123 BNB 0.0122 BNB 0.0123 BNB 0.0123 BNB
2024-09-05 0.0123 BNB 5,606.1400 XVS 0.0125 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2024-09-04 0.0123 BNB 2,735.6200 XVS 0.0121 BNB 0.0120 BNB 0.0120 BNB 0.0125 BNB
2024-09-03 0.0123 BNB 2,698.8600 XVS 0.0125 BNB 0.0122 BNB 0.0122 BNB 0.0122 BNB
2024-09-02 0.0124 BNB 1,109.7100 XVS 0.0123 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2024-09-01 0.0124 BNB 1,129.0700 XVS 0.0125 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2024-08-31 0.0124 BNB 1,801.5000 XVS 0.0124 BNB 0.0123 BNB 0.0123 BNB 0.0123 BNB
2024-08-30 0.0124 BNB 5,914.3400 XVS 0.0124 BNB 0.0121 BNB 0.0124 BNB 0.0126 BNB
2024-08-29 0.0126 BNB 1,795.4600 XVS 0.0126 BNB 0.0124 BNB 0.0124 BNB 0.0124 BNB
2024-08-28 0.0127 BNB 7,841.7800 XVS 0.0129 BNB 0.0124 BNB 0.0126 BNB 0.0127 BNB
2024-08-27 0.0130 BNB 4,875.2400 XVS 0.0132 BNB 0.0129 BNB 0.0129 BNB 0.0129 BNB
2024-08-26 0.0134 BNB 4,785.9800 XVS 0.0131 BNB 0.0131 BNB 0.0131 BNB 0.0134 BNB
2024-08-25 0.0133 BNB 11,664.5900 XVS 0.0139 BNB 0.0130 BNB 0.0132 BNB 0.0132 BNB
2024-08-24 0.0139 BNB 5,868.0600 XVS 0.0138 BNB 0.0136 BNB 0.0137 BNB 0.0139 BNB
2024-08-23 0.0138 BNB 18,587.9900 XVS 0.0130 BNB 0.0130 BNB 0.0131 BNB 0.0137 BNB
2024-08-22 0.0128 BNB 3,940.1300 XVS 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0129 BNB
2024-08-21 0.0125 BNB 5,958.4100 XVS 0.0126 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2024-08-20 0.0126 BNB 3,311.4600 XVS 0.0123 BNB 0.0122 BNB 0.0122 BNB 0.0126 BNB
2024-08-19 0.0128 BNB 5,658.0200 XVS 0.0129 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2024-08-18 0.0132 BNB 13,098.0500 XVS 0.0128 BNB 0.0125 BNB 0.0125 BNB 0.0130 BNB
2024-08-17 0.0123 BNB 5,021.2600 XVS 0.0119 BNB 0.0117 BNB 0.0117 BNB 0.0128 BNB
2024-08-16 0.0119 BNB 2,348.0500 XVS 0.0121 BNB 0.0117 BNB 0.0117 BNB 0.0120 BNB
2024-08-15 0.0121 BNB 2,483.3600 XVS 0.0122 BNB 0.0118 BNB 0.0118 BNB 0.0119 BNB
2024-08-14 0.0120 BNB 1,205.8600 XVS 0.0120 BNB 0.0119 BNB 0.0119 BNB 0.0121 BNB
2024-08-13 0.0121 BNB 5,125.4800 XVS 0.0121 BNB 0.0117 BNB 0.0117 BNB 0.0120 BNB
2024-08-12 0.0123 BNB 1,644.7300 XVS 0.0122 BNB 0.0120 BNB 0.0122 BNB 0.0121 BNB
2024-08-11 0.0122 BNB 1,406.6400 XVS 0.0123 BNB 0.0121 BNB 0.0121 BNB 0.0122 BNB
2024-08-10 0.0123 BNB 1,436.4600 XVS 0.0125 BNB 0.0121 BNB 0.0121 BNB 0.0122 BNB
2024-08-09 0.0126 BNB 1,090.5400 XVS 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0125 BNB
2024-08-08 0.0122 BNB 7,164.5400 XVS 0.0119 BNB 0.0118 BNB 0.0119 BNB 0.0125 BNB
2024-08-07 0.0118 BNB 3,454.5900 XVS 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0119 BNB
2024-08-06 0.0118 BNB 1,944.6600 XVS 0.0118 BNB 0.0116 BNB 0.0117 BNB 0.0118 BNB
2024-08-05 0.0119 BNB 11,909.9300 XVS 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0119 BNB
2024-08-04 0.0118 BNB 7,931.7500 XVS 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0117 BNB
2024-08-03 0.0120 BNB 6,725.9400 XVS 0.0127 BNB 0.0115 BNB 0.0116 BNB 0.0118 BNB
2024-08-02 0.0127 BNB 5,468.6100 XVS 0.0131 BNB 0.0124 BNB 0.0125 BNB 0.0127 BNB
2024-08-01 0.0129 BNB 6,869.5100 XVS 0.0130 BNB 0.0124 BNB 0.0126 BNB 0.0129 BNB
2024-07-31 0.0131 BNB 6,139.2800 XVS 0.0124 BNB 0.0124 BNB 0.0124 BNB 0.0130 BNB
2024-07-30 0.0129 BNB 1,679.9600 XVS 0.0130 BNB 0.0125 BNB 0.0126 BNB 0.0126 BNB
2024-07-29 0.0129 BNB 576.1600 XVS 0.0126 BNB 0.0126 BNB 0.0126 BNB 0.0129 BNB
2024-07-28 0.0127 BNB 171.0700 XVS 0.0130 BNB 0.0125 BNB 0.0126 BNB 0.0125 BNB
2024-07-27 0.0128 BNB 826.2800 XVS 0.0126 BNB 0.0124 BNB 0.0125 BNB 0.0130 BNB