Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0121 BNB |
2,483.3600 XVS |
0.0122 BNB |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
| 2024-08-14 |
0.0120 BNB |
1,205.8600 XVS |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0121 BNB |
| 2024-08-13 |
0.0121 BNB |
5,125.4800 XVS |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
| 2024-08-12 |
0.0123 BNB |
1,644.7300 XVS |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0121 BNB |
| 2024-08-11 |
0.0122 BNB |
1,406.6400 XVS |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-08-10 |
0.0123 BNB |
1,436.4600 XVS |
0.0125 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-08-09 |
0.0126 BNB |
1,090.5400 XVS |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-08-08 |
0.0122 BNB |
7,164.5400 XVS |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-08-07 |
0.0118 BNB |
3,454.5900 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2024-08-06 |
0.0118 BNB |
1,944.6600 XVS |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-08-05 |
0.0119 BNB |
11,909.9300 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2024-08-04 |
0.0118 BNB |
7,931.7500 XVS |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-08-03 |
0.0120 BNB |
6,725.9400 XVS |
0.0127 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-08-02 |
0.0127 BNB |
5,468.6100 XVS |
0.0131 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-08-01 |
0.0129 BNB |
6,869.5100 XVS |
0.0130 BNB |
0.0124 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-07-31 |
0.0131 BNB |
6,139.2800 XVS |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0130 BNB |
| 2024-07-30 |
0.0129 BNB |
1,679.9600 XVS |
0.0130 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2024-07-29 |
0.0129 BNB |
576.1600 XVS |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-07-28 |
0.0127 BNB |
171.0700 XVS |
0.0130 BNB |
0.0125 BNB |
0.0126 BNB |
0.0125 BNB |
| 2024-07-27 |
0.0128 BNB |
826.2800 XVS |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0130 BNB |
| 2024-07-26 |
0.0125 BNB |
2,034.6300 XVS |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0126 BNB |
| 2024-07-25 |
0.0120 BNB |
1,125.7400 XVS |
0.0122 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2024-07-24 |
0.0122 BNB |
120.6000 XVS |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-07-23 |
0.0122 BNB |
1,343.8000 XVS |
0.0121 BNB |
0.0119 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-07-22 |
0.0124 BNB |
845.2500 XVS |
0.0127 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-07-21 |
0.0126 BNB |
1,479.4600 XVS |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0127 BNB |
| 2024-07-20 |
0.0126 BNB |
1,983.2200 XVS |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-07-19 |
0.0122 BNB |
3,332.7500 XVS |
0.0129 BNB |
0.0120 BNB |
0.0120 BNB |
0.0124 BNB |
| 2024-07-18 |
0.0124 BNB |
846.8300 XVS |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0127 BNB |
| 2024-07-17 |
0.0122 BNB |
2,390.0100 XVS |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0125 BNB |
| 2024-07-16 |
0.0116 BNB |
734.1300 XVS |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-07-15 |
0.0113 BNB |
3,761.3400 XVS |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2024-07-14 |
0.0115 BNB |
569.3100 XVS |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-07-13 |
0.0113 BNB |
669.8500 XVS |
0.0113 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-07-12 |
0.0111 BNB |
2,001.7500 XVS |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-07-11 |
0.0113 BNB |
1,683.3100 XVS |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2024-07-10 |
0.0114 BNB |
507.4600 XVS |
0.0115 BNB |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-07-09 |
0.0111 BNB |
830.5500 XVS |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0115 BNB |
| 2024-07-08 |
0.0111 BNB |
9,088.4200 XVS |
0.0112 BNB |
0.0108 BNB |
0.0108 BNB |
0.0110 BNB |
| 2024-07-07 |
0.0111 BNB |
4,815.0300 XVS |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-07-06 |
0.0111 BNB |
11,402.3000 XVS |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0111 BNB |
| 2024-07-05 |
0.0101 BNB |
46,786.4800 XVS |
0.0102 BNB |
0.0095 BNB |
0.0100 BNB |
0.0105 BNB |
| 2024-07-04 |
0.0106 BNB |
8,725.3400 XVS |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2024-07-03 |
0.0108 BNB |
3,476.1900 XVS |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-02 |
0.0106 BNB |
3,499.2100 XVS |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-07-01 |
0.0108 BNB |
5,855.8200 XVS |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-06-30 |
0.0106 BNB |
6,206.7200 XVS |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0107 BNB |
| 2024-06-29 |
0.0105 BNB |
3,646.6600 XVS |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-06-28 |
0.0107 BNB |
2,326.4600 XVS |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-06-27 |
0.0106 BNB |
2,461.5400 XVS |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |