Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.3472 BNB |
237,591.9300 XVS |
0.2847 BNB |
0.2654 BNB |
0.4007 BNB |
0.3472 BNB |
| 2021-02-05 |
0.3262 BNB |
149,301.8000 XVS |
0.2910 BNB |
0.2743 BNB |
0.3893 BNB |
0.2832 BNB |
| 2021-02-04 |
0.2561 BNB |
117,740.5700 XVS |
0.2102 BNB |
0.2054 BNB |
0.2924 BNB |
0.2892 BNB |
| 2021-02-03 |
0.2113 BNB |
45,191.0300 XVS |
0.2101 BNB |
0.2019 BNB |
0.2237 BNB |
0.2119 BNB |
| 2021-02-02 |
0.2257 BNB |
76,383.2700 XVS |
0.2229 BNB |
0.2065 BNB |
0.2603 BNB |
0.2101 BNB |
| 2021-02-01 |
0.2309 BNB |
106,951.0200 XVS |
0.2318 BNB |
0.2127 BNB |
0.2944 BNB |
0.2234 BNB |
| 2021-01-31 |
0.2144 BNB |
105,597.4400 XVS |
0.1785 BNB |
0.1711 BNB |
0.2500 BNB |
0.2318 BNB |
| 2021-01-30 |
0.1851 BNB |
47,682.7500 XVS |
0.1854 BNB |
0.1770 BNB |
0.1987 BNB |
0.1785 BNB |
| 2021-01-29 |
0.1826 BNB |
127,490.4700 XVS |
0.1935 BNB |
0.1593 BNB |
0.2036 BNB |
0.1854 BNB |
| 2021-01-28 |
0.2019 BNB |
76,561.8600 XVS |
0.2012 BNB |
0.1903 BNB |
0.2219 BNB |
0.1948 BNB |
| 2021-01-27 |
0.2058 BNB |
217,854.9500 XVS |
0.1949 BNB |
0.1915 BNB |
0.2253 BNB |
0.2011 BNB |
| 2021-01-26 |
0.2408 BNB |
365,796.2000 XVS |
0.1898 BNB |
0.1864 BNB |
0.3166 BNB |
0.1949 BNB |
| 2021-01-25 |
0.1904 BNB |
190,297.8400 XVS |
0.2220 BNB |
0.1616 BNB |
0.2246 BNB |
0.1898 BNB |
| 2021-01-24 |
0.1823 BNB |
176,555.1000 XVS |
0.1488 BNB |
0.1476 BNB |
0.2462 BNB |
0.2220 BNB |
| 2021-01-23 |
0.1431 BNB |
97,027.1400 XVS |
0.1232 BNB |
0.1231 BNB |
0.1623 BNB |
0.1489 BNB |
| 2021-01-22 |
0.1243 BNB |
72,980.5700 XVS |
0.1166 BNB |
0.1150 BNB |
0.1332 BNB |
0.1233 BNB |
| 2021-01-21 |
0.1162 BNB |
75,070.1600 XVS |
0.1063 BNB |
0.1062 BNB |
0.1250 BNB |
0.1166 BNB |
| 2021-01-20 |
0.1060 BNB |
24,410.7000 XVS |
0.1060 BNB |
0.1027 BNB |
0.1111 BNB |
0.1056 BNB |
| 2021-01-19 |
0.1057 BNB |
47,369.1100 XVS |
0.1045 BNB |
0.1008 BNB |
0.1106 BNB |
0.1055 BNB |
| 2021-01-18 |
0.0998 BNB |
157,369.4100 XVS |
0.0896 BNB |
0.0865 BNB |
0.1094 BNB |
0.1046 BNB |
| 2021-01-17 |
0.0935 BNB |
41,766.2600 XVS |
0.0960 BNB |
0.0877 BNB |
0.0980 BNB |
0.0896 BNB |
| 2021-01-16 |
0.0994 BNB |
29,347.9500 XVS |
0.1020 BNB |
0.0949 BNB |
0.1030 BNB |
0.0960 BNB |
| 2021-01-15 |
0.1036 BNB |
127,690.7700 XVS |
0.1029 BNB |
0.0975 BNB |
0.1129 BNB |
0.1019 BNB |
| 2021-01-14 |
0.1068 BNB |
557,964.2700 XVS |
0.1231 BNB |
0.0899 BNB |
0.1378 BNB |
0.1026 BNB |
| 2021-01-13 |
0.1229 BNB |
80,211.4300 XVS |
0.1190 BNB |
0.1140 BNB |
0.1341 BNB |
0.1234 BNB |
| 2021-01-12 |
0.1217 BNB |
48,622.8400 XVS |
0.1335 BNB |
0.1152 BNB |
0.1349 BNB |
0.1187 BNB |
| 2021-01-11 |
0.1251 BNB |
211,359.8900 XVS |
0.1174 BNB |
0.1135 BNB |
0.1418 BNB |
0.1328 BNB |
| 2021-01-10 |
0.1113 BNB |
229,554.7100 XVS |
0.0940 BNB |
0.0937 BNB |
0.1286 BNB |
0.1175 BNB |
| 2021-01-09 |
0.0958 BNB |
70,817.2600 XVS |
0.0905 BNB |
0.0896 BNB |
0.1025 BNB |
0.0941 BNB |
| 2021-01-08 |
0.0923 BNB |
60,884.4800 XVS |
0.0933 BNB |
0.0869 BNB |
0.0967 BNB |
0.0909 BNB |
| 2021-01-07 |
0.0927 BNB |
70,409.0500 XVS |
0.0920 BNB |
0.0861 BNB |
0.1047 BNB |
0.0933 BNB |
| 2021-01-06 |
0.0919 BNB |
86,572.1000 XVS |
0.0862 BNB |
0.0849 BNB |
0.0967 BNB |
0.0915 BNB |
| 2021-01-05 |
0.0879 BNB |
22,258.1400 XVS |
0.0882 BNB |
0.0846 BNB |
0.0912 BNB |
0.0863 BNB |
| 2021-01-04 |
0.0906 BNB |
64,331.2300 XVS |
0.0855 BNB |
0.0840 BNB |
0.0959 BNB |
0.0875 BNB |
| 2021-01-03 |
0.0912 BNB |
35,910.4100 XVS |
0.0959 BNB |
0.0853 BNB |
0.0995 BNB |
0.0855 BNB |
| 2021-01-02 |
0.0969 BNB |
42,302.2900 XVS |
0.0967 BNB |
0.0930 BNB |
0.1000 BNB |
0.0955 BNB |
| 2021-01-01 |
0.0957 BNB |
36,444.7200 XVS |
0.0941 BNB |
0.0885 BNB |
0.1009 BNB |
0.0963 BNB |
| 2020-12-31 |
0.0994 BNB |
50,511.5500 XVS |
0.0960 BNB |
0.0924 BNB |
0.1041 BNB |
0.0936 BNB |
| 2020-12-30 |
0.0918 BNB |
56,919.9400 XVS |
0.0839 BNB |
0.0839 BNB |
0.0992 BNB |
0.0958 BNB |
| 2020-12-29 |
0.0896 BNB |
132,248.0800 XVS |
0.0995 BNB |
0.0829 BNB |
0.1006 BNB |
0.0844 BNB |
| 2020-12-28 |
0.1024 BNB |
58,640.0900 XVS |
0.1032 BNB |
0.0987 BNB |
0.1066 BNB |
0.0987 BNB |
| 2020-12-27 |
0.1066 BNB |
52,254.0900 XVS |
0.1120 BNB |
0.1031 BNB |
0.1131 BNB |
0.1033 BNB |
| 2020-12-26 |
0.1115 BNB |
69,286.4300 XVS |
0.1171 BNB |
0.1076 BNB |
0.1171 BNB |
0.1126 BNB |
| 2020-12-25 |
0.1206 BNB |
31,960.1800 XVS |
0.1245 BNB |
0.1172 BNB |
0.1259 BNB |
0.1172 BNB |
| 2020-12-24 |
0.1268 BNB |
56,807.3500 XVS |
0.1263 BNB |
0.1202 BNB |
0.1307 BNB |
0.1244 BNB |
| 2020-12-23 |
0.1298 BNB |
62,385.8100 XVS |
0.1302 BNB |
0.1221 BNB |
0.1391 BNB |
0.1264 BNB |
| 2020-12-22 |
0.1296 BNB |
96,873.6400 XVS |
0.1297 BNB |
0.1191 BNB |
0.1398 BNB |
0.1302 BNB |
| 2020-12-21 |
0.1270 BNB |
110,409.5800 XVS |
0.1234 BNB |
0.1205 BNB |
0.1341 BNB |
0.1296 BNB |
| 2020-12-20 |
0.1208 BNB |
99,679.3100 XVS |
0.1294 BNB |
0.1151 BNB |
0.1296 BNB |
0.1229 BNB |
| 2020-12-19 |
0.1316 BNB |
105,346.8500 XVS |
0.1331 BNB |
0.1243 BNB |
0.1418 BNB |
0.1294 BNB |