Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0878 BNB |
104,383.5800 XVS |
0.0843 BNB |
0.0825 BNB |
0.0950 BNB |
0.0877 BNB |
| 2020-10-14 |
0.0938 BNB |
230,087.3700 XVS |
0.0884 BNB |
0.0838 BNB |
0.1059 BNB |
0.0844 BNB |
| 2020-10-13 |
0.0864 BNB |
172,000.8200 XVS |
0.0781 BNB |
0.0719 BNB |
0.1095 BNB |
0.0884 BNB |
| 2020-10-12 |
0.0834 BNB |
99,016.3700 XVS |
0.0865 BNB |
0.0765 BNB |
0.0910 BNB |
0.0777 BNB |
| 2020-10-11 |
0.0852 BNB |
98,014.5400 XVS |
0.0887 BNB |
0.0810 BNB |
0.0913 BNB |
0.0863 BNB |
| 2020-10-10 |
0.0924 BNB |
135,276.3000 XVS |
0.0976 BNB |
0.0874 BNB |
0.0995 BNB |
0.0887 BNB |
| 2020-10-09 |
0.0973 BNB |
128,316.7700 XVS |
0.0972 BNB |
0.0935 BNB |
0.1040 BNB |
0.0972 BNB |
| 2020-10-08 |
0.1031 BNB |
204,876.9300 XVS |
0.0979 BNB |
0.0932 BNB |
0.1895 BNB |
0.0972 BNB |
| 2020-10-07 |
0.1043 BNB |
309,790.6400 XVS |
0.1245 BNB |
0.0890 BNB |
0.1285 BNB |
0.0981 BNB |
| 2020-10-06 |
0.1290 BNB |
1,446,015.0400 XVS |
0.1388 BNB |
0.0306 BNB |
0.3300 BNB |
0.1246 BNB |