Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0164 BNB |
3,642.8500 XVS |
0.0164 BNB |
0.0159 BNB |
0.0161 BNB |
0.0165 BNB |
| 2024-06-05 |
0.0164 BNB |
5,882.3100 XVS |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
0.0164 BNB |
| 2024-06-04 |
0.0158 BNB |
3,586.6400 XVS |
0.0161 BNB |
0.0155 BNB |
0.0157 BNB |
0.0161 BNB |
| 2024-06-03 |
0.0159 BNB |
2,352.8200 XVS |
0.0161 BNB |
0.0156 BNB |
0.0158 BNB |
0.0160 BNB |
| 2024-06-02 |
0.0166 BNB |
5,317.9300 XVS |
0.0169 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2024-06-01 |
0.0170 BNB |
335.6100 XVS |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
| 2024-05-31 |
0.0169 BNB |
914.1600 XVS |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0171 BNB |
| 2024-05-30 |
0.0170 BNB |
1,980.8600 XVS |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0169 BNB |
| 2024-05-29 |
0.0177 BNB |
5,290.5800 XVS |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2024-05-28 |
0.0169 BNB |
1,126.9500 XVS |
0.0169 BNB |
0.0166 BNB |
0.0166 BNB |
0.0172 BNB |
| 2024-05-27 |
0.0168 BNB |
3,530.9100 XVS |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0170 BNB |
| 2024-05-26 |
0.0161 BNB |
7,880.1000 XVS |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-05-25 |
0.0163 BNB |
1,751.6900 XVS |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-05-24 |
0.0158 BNB |
1,335.3000 XVS |
0.0159 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2024-05-23 |
0.0158 BNB |
768.6800 XVS |
0.0159 BNB |
0.0155 BNB |
0.0157 BNB |
0.0159 BNB |
| 2024-05-22 |
0.0158 BNB |
1,207.7400 XVS |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
| 2024-05-21 |
0.0163 BNB |
2,349.0800 XVS |
0.0165 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2024-05-20 |
0.0164 BNB |
747.4000 XVS |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0165 BNB |
| 2024-05-19 |
0.0161 BNB |
915.1600 XVS |
0.0162 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2024-05-18 |
0.0163 BNB |
709.1100 XVS |
0.0163 BNB |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
| 2024-05-17 |
0.0164 BNB |
2,673.9500 XVS |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2024-05-16 |
0.0164 BNB |
3,967.3000 XVS |
0.0162 BNB |
0.0159 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-05-15 |
0.0161 BNB |
948.3200 XVS |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
| 2024-05-14 |
0.0157 BNB |
1,321.4500 XVS |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0159 BNB |
| 2024-05-13 |
0.0152 BNB |
5,318.6400 XVS |
0.0156 BNB |
0.0148 BNB |
0.0151 BNB |
0.0154 BNB |
| 2024-05-12 |
0.0157 BNB |
1,106.4300 XVS |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2024-05-11 |
0.0159 BNB |
2,426.4600 XVS |
0.0159 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2024-05-10 |
0.0162 BNB |
1,314.1600 XVS |
0.0163 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2024-05-09 |
0.0161 BNB |
4,312.1000 XVS |
0.0164 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2024-05-08 |
0.0164 BNB |
746.1000 XVS |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2024-05-07 |
0.0165 BNB |
1,362.4500 XVS |
0.0166 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-05-06 |
0.0167 BNB |
789.3700 XVS |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2024-05-05 |
0.0166 BNB |
400.8800 XVS |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0165 BNB |
| 2024-05-04 |
0.0167 BNB |
1,249.2300 XVS |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
| 2024-05-03 |
0.0164 BNB |
1,407.9100 XVS |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-05-02 |
0.0158 BNB |
3,526.6900 XVS |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0162 BNB |
| 2024-05-01 |
0.0158 BNB |
5,809.7800 XVS |
0.0165 BNB |
0.0149 BNB |
0.0157 BNB |
0.0159 BNB |
| 2024-04-30 |
0.0167 BNB |
1,788.8000 XVS |
0.0173 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-04-29 |
0.0171 BNB |
1,718.3900 XVS |
0.0170 BNB |
0.0168 BNB |
0.0170 BNB |
0.0172 BNB |
| 2024-04-28 |
0.0172 BNB |
1,155.6200 XVS |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0170 BNB |
| 2024-04-27 |
0.0171 BNB |
3,536.7600 XVS |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0173 BNB |
| 2024-04-26 |
0.0171 BNB |
3,603.7200 XVS |
0.0174 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2024-04-25 |
0.0172 BNB |
2,600.6100 XVS |
0.0176 BNB |
0.0168 BNB |
0.0170 BNB |
0.0174 BNB |
| 2024-04-24 |
0.0184 BNB |
3,652.7700 XVS |
0.0182 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2024-04-23 |
0.0180 BNB |
1,070.2400 XVS |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0182 BNB |
| 2024-04-22 |
0.0182 BNB |
1,335.9100 XVS |
0.0182 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2024-04-21 |
0.0185 BNB |
1,291.0500 XVS |
0.0188 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-04-20 |
0.0186 BNB |
2,047.1700 XVS |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0190 BNB |
| 2024-04-19 |
0.0186 BNB |
3,094.8500 XVS |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2024-04-18 |
0.0182 BNB |
5,796.1900 XVS |
0.0179 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |