Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0113 BNB |
1,683.3100 XVS |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2024-07-10 |
0.0114 BNB |
507.4600 XVS |
0.0115 BNB |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-07-09 |
0.0111 BNB |
830.5500 XVS |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0115 BNB |
| 2024-07-08 |
0.0111 BNB |
9,088.4200 XVS |
0.0112 BNB |
0.0108 BNB |
0.0108 BNB |
0.0110 BNB |
| 2024-07-07 |
0.0111 BNB |
4,815.0300 XVS |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-07-06 |
0.0111 BNB |
11,402.3000 XVS |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0111 BNB |
| 2024-07-05 |
0.0101 BNB |
46,786.4800 XVS |
0.0102 BNB |
0.0095 BNB |
0.0100 BNB |
0.0105 BNB |
| 2024-07-04 |
0.0106 BNB |
8,725.3400 XVS |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2024-07-03 |
0.0108 BNB |
3,476.1900 XVS |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-02 |
0.0106 BNB |
3,499.2100 XVS |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-07-01 |
0.0108 BNB |
5,855.8200 XVS |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-06-30 |
0.0106 BNB |
6,206.7200 XVS |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0107 BNB |
| 2024-06-29 |
0.0105 BNB |
3,646.6600 XVS |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-06-28 |
0.0107 BNB |
2,326.4600 XVS |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-06-27 |
0.0106 BNB |
2,461.5400 XVS |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-06-26 |
0.0107 BNB |
3,593.3700 XVS |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-06-25 |
0.0110 BNB |
3,537.9300 XVS |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-06-24 |
0.0106 BNB |
11,903.9500 XVS |
0.0106 BNB |
0.0101 BNB |
0.0103 BNB |
0.0111 BNB |
| 2024-06-23 |
0.0107 BNB |
4,549.1400 XVS |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-06-22 |
0.0109 BNB |
5,973.8700 XVS |
0.0111 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-06-21 |
0.0112 BNB |
8,444.0100 XVS |
0.0115 BNB |
0.0109 BNB |
0.0111 BNB |
0.0110 BNB |
| 2024-06-20 |
0.0115 BNB |
3,386.6600 XVS |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-06-19 |
0.0115 BNB |
7,251.6000 XVS |
0.0116 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-06-18 |
0.0116 BNB |
14,405.7900 XVS |
0.0122 BNB |
0.0110 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-06-17 |
0.0127 BNB |
15,437.9000 XVS |
0.0136 BNB |
0.0121 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-06-16 |
0.0134 BNB |
15,094.7700 XVS |
0.0131 BNB |
0.0130 BNB |
0.0131 BNB |
0.0135 BNB |
| 2024-06-15 |
0.0131 BNB |
10,943.5300 XVS |
0.0135 BNB |
0.0127 BNB |
0.0129 BNB |
0.0131 BNB |
| 2024-06-14 |
0.0138 BNB |
2,797.5700 XVS |
0.0138 BNB |
0.0132 BNB |
0.0134 BNB |
0.0135 BNB |
| 2024-06-13 |
0.0142 BNB |
5,813.9200 XVS |
0.0144 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2024-06-12 |
0.0146 BNB |
13,311.2000 XVS |
0.0150 BNB |
0.0138 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-06-11 |
0.0151 BNB |
2,247.5800 XVS |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-06-10 |
0.0148 BNB |
2,831.1400 XVS |
0.0151 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2024-06-09 |
0.0152 BNB |
3,592.2500 XVS |
0.0158 BNB |
0.0146 BNB |
0.0147 BNB |
0.0152 BNB |
| 2024-06-08 |
0.0158 BNB |
5,404.6000 XVS |
0.0154 BNB |
0.0151 BNB |
0.0156 BNB |
0.0157 BNB |
| 2024-06-07 |
0.0154 BNB |
3,928.3400 XVS |
0.0164 BNB |
0.0145 BNB |
0.0150 BNB |
0.0154 BNB |
| 2024-06-06 |
0.0164 BNB |
3,642.8500 XVS |
0.0164 BNB |
0.0159 BNB |
0.0161 BNB |
0.0165 BNB |
| 2024-06-05 |
0.0164 BNB |
5,882.3100 XVS |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
0.0164 BNB |
| 2024-06-04 |
0.0158 BNB |
3,586.6400 XVS |
0.0161 BNB |
0.0155 BNB |
0.0157 BNB |
0.0161 BNB |
| 2024-06-03 |
0.0159 BNB |
2,352.8200 XVS |
0.0161 BNB |
0.0156 BNB |
0.0158 BNB |
0.0160 BNB |
| 2024-06-02 |
0.0166 BNB |
5,317.9300 XVS |
0.0169 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2024-06-01 |
0.0170 BNB |
335.6100 XVS |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
| 2024-05-31 |
0.0169 BNB |
914.1600 XVS |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0171 BNB |
| 2024-05-30 |
0.0170 BNB |
1,980.8600 XVS |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0169 BNB |
| 2024-05-29 |
0.0177 BNB |
5,290.5800 XVS |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2024-05-28 |
0.0169 BNB |
1,126.9500 XVS |
0.0169 BNB |
0.0166 BNB |
0.0166 BNB |
0.0172 BNB |
| 2024-05-27 |
0.0168 BNB |
3,530.9100 XVS |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0170 BNB |
| 2024-05-26 |
0.0161 BNB |
7,880.1000 XVS |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-05-25 |
0.0163 BNB |
1,751.6900 XVS |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-05-24 |
0.0158 BNB |
1,335.3000 XVS |
0.0159 BNB |
0.0154 BNB |
0.0155 BNB |
0.0158 BNB |
| 2024-05-23 |
0.0158 BNB |
768.6800 XVS |
0.0159 BNB |
0.0155 BNB |
0.0157 BNB |
0.0159 BNB |