Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0252 BNB |
2,788.3800 XVS |
0.0258 BNB |
0.0247 BNB |
0.0251 BNB |
0.0253 BNB |
| 2024-03-17 |
0.0245 BNB |
1,385.2800 XVS |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0258 BNB |
| 2024-03-16 |
0.0240 BNB |
4,193.2800 XVS |
0.0245 BNB |
0.0226 BNB |
0.0231 BNB |
0.0235 BNB |
| 2024-03-15 |
0.0260 BNB |
4,611.8500 XVS |
0.0265 BNB |
0.0246 BNB |
0.0251 BNB |
0.0249 BNB |
| 2024-03-14 |
0.0269 BNB |
6,916.1000 XVS |
0.0267 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2024-03-13 |
0.0286 BNB |
15,080.5400 XVS |
0.0290 BNB |
0.0266 BNB |
0.0271 BNB |
0.0267 BNB |
| 2024-03-12 |
0.0286 BNB |
9,430.7800 XVS |
0.0295 BNB |
0.0278 BNB |
0.0283 BNB |
0.0288 BNB |
| 2024-03-11 |
0.0293 BNB |
21,464.8700 XVS |
0.0253 BNB |
0.0251 BNB |
0.0254 BNB |
0.0296 BNB |
| 2024-03-10 |
0.0258 BNB |
12,390.1600 XVS |
0.0266 BNB |
0.0243 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-03-09 |
0.0277 BNB |
5,221.7000 XVS |
0.0271 BNB |
0.0265 BNB |
0.0267 BNB |
0.0265 BNB |
| 2024-03-08 |
0.0274 BNB |
5,299.5500 XVS |
0.0278 BNB |
0.0265 BNB |
0.0266 BNB |
0.0274 BNB |
| 2024-03-07 |
0.0280 BNB |
7,605.8100 XVS |
0.0290 BNB |
0.0273 BNB |
0.0278 BNB |
0.0276 BNB |
| 2024-03-06 |
0.0286 BNB |
4,346.4500 XVS |
0.0300 BNB |
0.0276 BNB |
0.0282 BNB |
0.0290 BNB |
| 2024-03-05 |
0.0306 BNB |
16,070.1500 XVS |
0.0307 BNB |
0.0290 BNB |
0.0298 BNB |
0.0298 BNB |
| 2024-03-04 |
0.0311 BNB |
9,441.5300 XVS |
0.0315 BNB |
0.0302 BNB |
0.0307 BNB |
0.0307 BNB |
| 2024-03-03 |
0.0318 BNB |
9,663.6600 XVS |
0.0322 BNB |
0.0310 BNB |
0.0314 BNB |
0.0313 BNB |
| 2024-03-02 |
0.0316 BNB |
2,808.3800 XVS |
0.0318 BNB |
0.0309 BNB |
0.0314 BNB |
0.0322 BNB |
| 2024-03-01 |
0.0314 BNB |
4,329.8200 XVS |
0.0315 BNB |
0.0306 BNB |
0.0313 BNB |
0.0317 BNB |
| 2024-02-29 |
0.0312 BNB |
3,096.7600 XVS |
0.0303 BNB |
0.0298 BNB |
0.0305 BNB |
0.0313 BNB |
| 2024-02-28 |
0.0312 BNB |
4,918.4200 XVS |
0.0325 BNB |
0.0299 BNB |
0.0302 BNB |
0.0303 BNB |
| 2024-02-27 |
0.0315 BNB |
3,525.6600 XVS |
0.0317 BNB |
0.0309 BNB |
0.0311 BNB |
0.0324 BNB |
| 2024-02-26 |
0.0320 BNB |
1,877.8500 XVS |
0.0321 BNB |
0.0312 BNB |
0.0315 BNB |
0.0316 BNB |
| 2024-02-25 |
0.0327 BNB |
1,913.7300 XVS |
0.0331 BNB |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
| 2024-02-24 |
0.0332 BNB |
4,010.5100 XVS |
0.0322 BNB |
0.0321 BNB |
0.0323 BNB |
0.0332 BNB |
| 2024-02-23 |
0.0323 BNB |
2,505.5800 XVS |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0321 BNB |
| 2024-02-22 |
0.0315 BNB |
2,948.2800 XVS |
0.0313 BNB |
0.0307 BNB |
0.0312 BNB |
0.0312 BNB |
| 2024-02-21 |
0.0324 BNB |
2,897.6100 XVS |
0.0341 BNB |
0.0309 BNB |
0.0311 BNB |
0.0313 BNB |
| 2024-02-20 |
0.0342 BNB |
2,480.4900 XVS |
0.0347 BNB |
0.0335 BNB |
0.0338 BNB |
0.0344 BNB |
| 2024-02-19 |
0.0345 BNB |
1,762.3800 XVS |
0.0345 BNB |
0.0341 BNB |
0.0343 BNB |
0.0345 BNB |
| 2024-02-18 |
0.0345 BNB |
1,212.8300 XVS |
0.0344 BNB |
0.0340 BNB |
0.0342 BNB |
0.0343 BNB |
| 2024-02-17 |
0.0344 BNB |
7,541.4600 XVS |
0.0323 BNB |
0.0321 BNB |
0.0323 BNB |
0.0345 BNB |
| 2024-02-16 |
0.0323 BNB |
2,309.8900 XVS |
0.0323 BNB |
0.0315 BNB |
0.0319 BNB |
0.0325 BNB |
| 2024-02-15 |
0.0325 BNB |
3,340.2400 XVS |
0.0337 BNB |
0.0315 BNB |
0.0320 BNB |
0.0324 BNB |
| 2024-02-14 |
0.0334 BNB |
2,198.2900 XVS |
0.0332 BNB |
0.0331 BNB |
0.0331 BNB |
0.0336 BNB |
| 2024-02-13 |
0.0333 BNB |
1,987.6200 XVS |
0.0333 BNB |
0.0327 BNB |
0.0328 BNB |
0.0333 BNB |
| 2024-02-12 |
0.0335 BNB |
2,138.7300 XVS |
0.0338 BNB |
0.0329 BNB |
0.0333 BNB |
0.0333 BNB |
| 2024-02-11 |
0.0337 BNB |
1,015.2400 XVS |
0.0337 BNB |
0.0334 BNB |
0.0335 BNB |
0.0337 BNB |
| 2024-02-10 |
0.0338 BNB |
947.2800 XVS |
0.0337 BNB |
0.0334 BNB |
0.0335 BNB |
0.0339 BNB |
| 2024-02-09 |
0.0335 BNB |
1,635.5500 XVS |
0.0337 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2024-02-08 |
0.0344 BNB |
3,124.2700 XVS |
0.0351 BNB |
0.0337 BNB |
0.0338 BNB |
0.0338 BNB |
| 2024-02-07 |
0.0347 BNB |
4,208.2500 XVS |
0.0350 BNB |
0.0337 BNB |
0.0346 BNB |
0.0352 BNB |
| 2024-02-06 |
0.0352 BNB |
2,055.2100 XVS |
0.0355 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2024-02-05 |
0.0353 BNB |
3,103.1200 XVS |
0.0347 BNB |
0.0346 BNB |
0.0351 BNB |
0.0354 BNB |
| 2024-02-04 |
0.0363 BNB |
17,055.6800 XVS |
0.0395 BNB |
0.0345 BNB |
0.0349 BNB |
0.0347 BNB |
| 2024-02-03 |
0.0396 BNB |
2,284.1200 XVS |
0.0397 BNB |
0.0393 BNB |
0.0394 BNB |
0.0395 BNB |
| 2024-02-02 |
0.0398 BNB |
297.3500 XVS |
0.0404 BNB |
0.0394 BNB |
0.0394 BNB |
0.0398 BNB |
| 2024-02-01 |
0.0402 BNB |
2,496.8100 XVS |
0.0408 BNB |
0.0396 BNB |
0.0397 BNB |
0.0404 BNB |
| 2024-01-31 |
0.0403 BNB |
3,761.6000 XVS |
0.0400 BNB |
0.0388 BNB |
0.0393 BNB |
0.0405 BNB |
| 2024-01-30 |
0.0401 BNB |
4,497.3100 XVS |
0.0401 BNB |
0.0395 BNB |
0.0397 BNB |
0.0402 BNB |
| 2024-01-29 |
0.0408 BNB |
2,689.6200 XVS |
0.0416 BNB |
0.0401 BNB |
0.0403 BNB |
0.0402 BNB |