Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0315 BNB |
3,525.6600 XVS |
0.0317 BNB |
0.0309 BNB |
0.0311 BNB |
0.0324 BNB |
| 2024-02-26 |
0.0320 BNB |
1,877.8500 XVS |
0.0321 BNB |
0.0312 BNB |
0.0315 BNB |
0.0316 BNB |
| 2024-02-25 |
0.0327 BNB |
1,913.7300 XVS |
0.0331 BNB |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
| 2024-02-24 |
0.0332 BNB |
4,010.5100 XVS |
0.0322 BNB |
0.0321 BNB |
0.0323 BNB |
0.0332 BNB |
| 2024-02-23 |
0.0323 BNB |
2,505.5800 XVS |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0321 BNB |
| 2024-02-22 |
0.0315 BNB |
2,948.2800 XVS |
0.0313 BNB |
0.0307 BNB |
0.0312 BNB |
0.0312 BNB |
| 2024-02-21 |
0.0324 BNB |
2,897.6100 XVS |
0.0341 BNB |
0.0309 BNB |
0.0311 BNB |
0.0313 BNB |
| 2024-02-20 |
0.0342 BNB |
2,480.4900 XVS |
0.0347 BNB |
0.0335 BNB |
0.0338 BNB |
0.0344 BNB |
| 2024-02-19 |
0.0345 BNB |
1,762.3800 XVS |
0.0345 BNB |
0.0341 BNB |
0.0343 BNB |
0.0345 BNB |
| 2024-02-18 |
0.0345 BNB |
1,212.8300 XVS |
0.0344 BNB |
0.0340 BNB |
0.0342 BNB |
0.0343 BNB |
| 2024-02-17 |
0.0344 BNB |
7,541.4600 XVS |
0.0323 BNB |
0.0321 BNB |
0.0323 BNB |
0.0345 BNB |
| 2024-02-16 |
0.0323 BNB |
2,309.8900 XVS |
0.0323 BNB |
0.0315 BNB |
0.0319 BNB |
0.0325 BNB |
| 2024-02-15 |
0.0325 BNB |
3,340.2400 XVS |
0.0337 BNB |
0.0315 BNB |
0.0320 BNB |
0.0324 BNB |
| 2024-02-14 |
0.0334 BNB |
2,198.2900 XVS |
0.0332 BNB |
0.0331 BNB |
0.0331 BNB |
0.0336 BNB |
| 2024-02-13 |
0.0333 BNB |
1,987.6200 XVS |
0.0333 BNB |
0.0327 BNB |
0.0328 BNB |
0.0333 BNB |
| 2024-02-12 |
0.0335 BNB |
2,138.7300 XVS |
0.0338 BNB |
0.0329 BNB |
0.0333 BNB |
0.0333 BNB |
| 2024-02-11 |
0.0337 BNB |
1,015.2400 XVS |
0.0337 BNB |
0.0334 BNB |
0.0335 BNB |
0.0337 BNB |
| 2024-02-10 |
0.0338 BNB |
947.2800 XVS |
0.0337 BNB |
0.0334 BNB |
0.0335 BNB |
0.0339 BNB |
| 2024-02-09 |
0.0335 BNB |
1,635.5500 XVS |
0.0337 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2024-02-08 |
0.0344 BNB |
3,124.2700 XVS |
0.0351 BNB |
0.0337 BNB |
0.0338 BNB |
0.0338 BNB |
| 2024-02-07 |
0.0347 BNB |
4,208.2500 XVS |
0.0350 BNB |
0.0337 BNB |
0.0346 BNB |
0.0352 BNB |
| 2024-02-06 |
0.0352 BNB |
2,055.2100 XVS |
0.0355 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2024-02-05 |
0.0353 BNB |
3,103.1200 XVS |
0.0347 BNB |
0.0346 BNB |
0.0351 BNB |
0.0354 BNB |
| 2024-02-04 |
0.0363 BNB |
17,055.6800 XVS |
0.0395 BNB |
0.0345 BNB |
0.0349 BNB |
0.0347 BNB |
| 2024-02-03 |
0.0396 BNB |
2,284.1200 XVS |
0.0397 BNB |
0.0393 BNB |
0.0394 BNB |
0.0395 BNB |
| 2024-02-02 |
0.0398 BNB |
297.3500 XVS |
0.0404 BNB |
0.0394 BNB |
0.0394 BNB |
0.0398 BNB |
| 2024-02-01 |
0.0402 BNB |
2,496.8100 XVS |
0.0408 BNB |
0.0396 BNB |
0.0397 BNB |
0.0404 BNB |
| 2024-01-31 |
0.0403 BNB |
3,761.6000 XVS |
0.0400 BNB |
0.0388 BNB |
0.0393 BNB |
0.0405 BNB |
| 2024-01-30 |
0.0401 BNB |
4,497.3100 XVS |
0.0401 BNB |
0.0395 BNB |
0.0397 BNB |
0.0402 BNB |
| 2024-01-29 |
0.0408 BNB |
2,689.6200 XVS |
0.0416 BNB |
0.0401 BNB |
0.0403 BNB |
0.0402 BNB |
| 2024-01-28 |
0.0412 BNB |
5,209.1300 XVS |
0.0404 BNB |
0.0398 BNB |
0.0398 BNB |
0.0416 BNB |
| 2024-01-27 |
0.0401 BNB |
2,166.4500 XVS |
0.0400 BNB |
0.0397 BNB |
0.0398 BNB |
0.0401 BNB |
| 2024-01-26 |
0.0399 BNB |
4,433.1300 XVS |
0.0393 BNB |
0.0390 BNB |
0.0393 BNB |
0.0398 BNB |
| 2024-01-25 |
0.0392 BNB |
1,154.2600 XVS |
0.0398 BNB |
0.0387 BNB |
0.0389 BNB |
0.0394 BNB |
| 2024-01-24 |
0.0393 BNB |
2,848.4900 XVS |
0.0388 BNB |
0.0384 BNB |
0.0385 BNB |
0.0397 BNB |
| 2024-01-23 |
0.0389 BNB |
4,047.4600 XVS |
0.0391 BNB |
0.0380 BNB |
0.0384 BNB |
0.0388 BNB |
| 2024-01-22 |
0.0384 BNB |
4,524.5000 XVS |
0.0384 BNB |
0.0377 BNB |
0.0378 BNB |
0.0390 BNB |
| 2024-01-21 |
0.0386 BNB |
2,757.0600 XVS |
0.0382 BNB |
0.0376 BNB |
0.0377 BNB |
0.0382 BNB |
| 2024-01-20 |
0.0390 BNB |
5,076.5500 XVS |
0.0386 BNB |
0.0378 BNB |
0.0384 BNB |
0.0385 BNB |
| 2024-01-19 |
0.0384 BNB |
10,379.9300 XVS |
0.0384 BNB |
0.0369 BNB |
0.0377 BNB |
0.0387 BNB |
| 2024-01-18 |
0.0381 BNB |
5,987.1500 XVS |
0.0385 BNB |
0.0369 BNB |
0.0376 BNB |
0.0382 BNB |
| 2024-01-17 |
0.0386 BNB |
2,171.2600 XVS |
0.0384 BNB |
0.0380 BNB |
0.0382 BNB |
0.0384 BNB |
| 2024-01-16 |
0.0379 BNB |
1,772.4500 XVS |
0.0374 BNB |
0.0374 BNB |
0.0377 BNB |
0.0382 BNB |
| 2024-01-15 |
0.0381 BNB |
5,791.4700 XVS |
0.0394 BNB |
0.0372 BNB |
0.0374 BNB |
0.0374 BNB |
| 2024-01-14 |
0.0391 BNB |
2,612.3800 XVS |
0.0396 BNB |
0.0387 BNB |
0.0390 BNB |
0.0390 BNB |
| 2024-01-13 |
0.0403 BNB |
8,920.6200 XVS |
0.0381 BNB |
0.0380 BNB |
0.0381 BNB |
0.0396 BNB |
| 2024-01-12 |
0.0387 BNB |
6,544.8800 XVS |
0.0389 BNB |
0.0379 BNB |
0.0383 BNB |
0.0382 BNB |
| 2024-01-11 |
0.0391 BNB |
6,583.9800 XVS |
0.0394 BNB |
0.0383 BNB |
0.0387 BNB |
0.0389 BNB |
| 2024-01-10 |
0.0385 BNB |
5,134.2100 XVS |
0.0384 BNB |
0.0376 BNB |
0.0380 BNB |
0.0396 BNB |
| 2024-01-09 |
0.0376 BNB |
9,084.4000 XVS |
0.0382 BNB |
0.0362 BNB |
0.0369 BNB |
0.0383 BNB |