Crypto exchange Binance

Market Venus (XVS) / Binance Coin (BNB)

Identifier on Binance: XVSBNB
12...56789...3132
Date Price Volume Open Low High Close
2024-04-02 0.0273 BNB 11,598.6500 XVS 0.0287 BNB 0.0265 BNB 0.0269 BNB 0.0271 BNB
2024-04-01 0.0287 BNB 9,491.5900 XVS 0.0290 BNB 0.0280 BNB 0.0284 BNB 0.0286 BNB
2024-03-31 0.0288 BNB 13,980.3600 XVS 0.0257 BNB 0.0254 BNB 0.0255 BNB 0.0292 BNB
2024-03-30 0.0261 BNB 883.9900 XVS 0.0259 BNB 0.0255 BNB 0.0255 BNB 0.0256 BNB
2024-03-29 0.0265 BNB 3,357.8100 XVS 0.0275 BNB 0.0256 BNB 0.0258 BNB 0.0258 BNB
2024-03-28 0.0277 BNB 1,608.6600 XVS 0.0283 BNB 0.0275 BNB 0.0275 BNB 0.0275 BNB
2024-03-27 0.0291 BNB 5,660.8600 XVS 0.0298 BNB 0.0281 BNB 0.0284 BNB 0.0285 BNB
2024-03-26 0.0289 BNB 8,543.3200 XVS 0.0278 BNB 0.0269 BNB 0.0271 BNB 0.0298 BNB
2024-03-25 0.0274 BNB 5,385.2500 XVS 0.0274 BNB 0.0263 BNB 0.0265 BNB 0.0277 BNB
2024-03-24 0.0271 BNB 1,423.8300 XVS 0.0264 BNB 0.0264 BNB 0.0264 BNB 0.0269 BNB
2024-03-23 0.0269 BNB 2,751.8500 XVS 0.0272 BNB 0.0263 BNB 0.0263 BNB 0.0266 BNB
2024-03-22 0.0280 BNB 12,687.9600 XVS 0.0297 BNB 0.0268 BNB 0.0272 BNB 0.0273 BNB
2024-03-21 0.0270 BNB 7,054.9700 XVS 0.0250 BNB 0.0244 BNB 0.0247 BNB 0.0296 BNB
2024-03-20 0.0251 BNB 3,918.5600 XVS 0.0254 BNB 0.0245 BNB 0.0246 BNB 0.0248 BNB
2024-03-19 0.0253 BNB 2,010.6700 XVS 0.0252 BNB 0.0245 BNB 0.0251 BNB 0.0253 BNB
2024-03-18 0.0252 BNB 2,788.3800 XVS 0.0258 BNB 0.0247 BNB 0.0251 BNB 0.0253 BNB
2024-03-17 0.0245 BNB 1,385.2800 XVS 0.0235 BNB 0.0231 BNB 0.0233 BNB 0.0258 BNB
2024-03-16 0.0240 BNB 4,193.2800 XVS 0.0245 BNB 0.0226 BNB 0.0231 BNB 0.0235 BNB
2024-03-15 0.0260 BNB 4,611.8500 XVS 0.0265 BNB 0.0246 BNB 0.0251 BNB 0.0249 BNB
2024-03-14 0.0269 BNB 6,916.1000 XVS 0.0267 BNB 0.0263 BNB 0.0265 BNB 0.0265 BNB
2024-03-13 0.0286 BNB 15,080.5400 XVS 0.0290 BNB 0.0266 BNB 0.0271 BNB 0.0267 BNB
2024-03-12 0.0286 BNB 9,430.7800 XVS 0.0295 BNB 0.0278 BNB 0.0283 BNB 0.0288 BNB
2024-03-11 0.0293 BNB 21,464.8700 XVS 0.0253 BNB 0.0251 BNB 0.0254 BNB 0.0296 BNB
2024-03-10 0.0258 BNB 12,390.1600 XVS 0.0266 BNB 0.0243 BNB 0.0253 BNB 0.0253 BNB
2024-03-09 0.0277 BNB 5,221.7000 XVS 0.0271 BNB 0.0265 BNB 0.0267 BNB 0.0265 BNB
2024-03-08 0.0274 BNB 5,299.5500 XVS 0.0278 BNB 0.0265 BNB 0.0266 BNB 0.0274 BNB
2024-03-07 0.0280 BNB 7,605.8100 XVS 0.0290 BNB 0.0273 BNB 0.0278 BNB 0.0276 BNB
2024-03-06 0.0286 BNB 4,346.4500 XVS 0.0300 BNB 0.0276 BNB 0.0282 BNB 0.0290 BNB
2024-03-05 0.0306 BNB 16,070.1500 XVS 0.0307 BNB 0.0290 BNB 0.0298 BNB 0.0298 BNB
2024-03-04 0.0311 BNB 9,441.5300 XVS 0.0315 BNB 0.0302 BNB 0.0307 BNB 0.0307 BNB
2024-03-03 0.0318 BNB 9,663.6600 XVS 0.0322 BNB 0.0310 BNB 0.0314 BNB 0.0313 BNB
2024-03-02 0.0316 BNB 2,808.3800 XVS 0.0318 BNB 0.0309 BNB 0.0314 BNB 0.0322 BNB
2024-03-01 0.0314 BNB 4,329.8200 XVS 0.0315 BNB 0.0306 BNB 0.0313 BNB 0.0317 BNB
2024-02-29 0.0312 BNB 3,096.7600 XVS 0.0303 BNB 0.0298 BNB 0.0305 BNB 0.0313 BNB
2024-02-28 0.0312 BNB 4,918.4200 XVS 0.0325 BNB 0.0299 BNB 0.0302 BNB 0.0303 BNB
2024-02-27 0.0315 BNB 3,525.6600 XVS 0.0317 BNB 0.0309 BNB 0.0311 BNB 0.0324 BNB
2024-02-26 0.0320 BNB 1,877.8500 XVS 0.0321 BNB 0.0312 BNB 0.0315 BNB 0.0316 BNB
2024-02-25 0.0327 BNB 1,913.7300 XVS 0.0331 BNB 0.0318 BNB 0.0318 BNB 0.0318 BNB
2024-02-24 0.0332 BNB 4,010.5100 XVS 0.0322 BNB 0.0321 BNB 0.0323 BNB 0.0332 BNB
2024-02-23 0.0323 BNB 2,505.5800 XVS 0.0311 BNB 0.0311 BNB 0.0311 BNB 0.0321 BNB
2024-02-22 0.0315 BNB 2,948.2800 XVS 0.0313 BNB 0.0307 BNB 0.0312 BNB 0.0312 BNB
2024-02-21 0.0324 BNB 2,897.6100 XVS 0.0341 BNB 0.0309 BNB 0.0311 BNB 0.0313 BNB
2024-02-20 0.0342 BNB 2,480.4900 XVS 0.0347 BNB 0.0335 BNB 0.0338 BNB 0.0344 BNB
2024-02-19 0.0345 BNB 1,762.3800 XVS 0.0345 BNB 0.0341 BNB 0.0343 BNB 0.0345 BNB
2024-02-18 0.0345 BNB 1,212.8300 XVS 0.0344 BNB 0.0340 BNB 0.0342 BNB 0.0343 BNB
2024-02-17 0.0344 BNB 7,541.4600 XVS 0.0323 BNB 0.0321 BNB 0.0323 BNB 0.0345 BNB
2024-02-16 0.0323 BNB 2,309.8900 XVS 0.0323 BNB 0.0315 BNB 0.0319 BNB 0.0325 BNB
2024-02-15 0.0325 BNB 3,340.2400 XVS 0.0337 BNB 0.0315 BNB 0.0320 BNB 0.0324 BNB
2024-02-14 0.0334 BNB 2,198.2900 XVS 0.0332 BNB 0.0331 BNB 0.0331 BNB 0.0336 BNB
2024-02-13 0.0333 BNB 1,987.6200 XVS 0.0333 BNB 0.0327 BNB 0.0328 BNB 0.0333 BNB
12...56789...3132