Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0457 BNB |
14,536.2300 XVS |
0.0453 BNB |
0.0440 BNB |
0.0446 BNB |
0.0479 BNB |
| 2023-12-08 |
0.0449 BNB |
26,466.1200 XVS |
0.0468 BNB |
0.0425 BNB |
0.0451 BNB |
0.0452 BNB |
| 2023-12-07 |
0.0471 BNB |
66,703.3700 XVS |
0.0475 BNB |
0.0438 BNB |
0.0449 BNB |
0.0467 BNB |
| 2023-12-06 |
0.0455 BNB |
127,116.5500 XVS |
0.0410 BNB |
0.0390 BNB |
0.0399 BNB |
0.0466 BNB |
| 2023-12-05 |
0.0377 BNB |
56,396.8800 XVS |
0.0355 BNB |
0.0346 BNB |
0.0357 BNB |
0.0403 BNB |
| 2023-12-04 |
0.0361 BNB |
42,743.2400 XVS |
0.0369 BNB |
0.0339 BNB |
0.0357 BNB |
0.0357 BNB |
| 2023-12-03 |
0.0362 BNB |
70,555.2900 XVS |
0.0318 BNB |
0.0314 BNB |
0.0315 BNB |
0.0368 BNB |
| 2023-12-02 |
0.0318 BNB |
4,712.1300 XVS |
0.0317 BNB |
0.0314 BNB |
0.0316 BNB |
0.0317 BNB |
| 2023-12-01 |
0.0312 BNB |
12,439.8500 XVS |
0.0302 BNB |
0.0301 BNB |
0.0303 BNB |
0.0315 BNB |
| 2023-11-30 |
0.0300 BNB |
12,038.8500 XVS |
0.0296 BNB |
0.0291 BNB |
0.0293 BNB |
0.0303 BNB |
| 2023-11-29 |
0.0292 BNB |
11,507.1100 XVS |
0.0293 BNB |
0.0289 BNB |
0.0291 BNB |
0.0295 BNB |
| 2023-11-28 |
0.0302 BNB |
51,598.6900 XVS |
0.0312 BNB |
0.0282 BNB |
0.0291 BNB |
0.0295 BNB |
| 2023-11-27 |
0.0307 BNB |
19,051.6200 XVS |
0.0298 BNB |
0.0293 BNB |
0.0295 BNB |
0.0308 BNB |
| 2023-11-26 |
0.0300 BNB |
7,635.9200 XVS |
0.0306 BNB |
0.0291 BNB |
0.0297 BNB |
0.0298 BNB |
| 2023-11-25 |
0.0308 BNB |
6,491.7800 XVS |
0.0309 BNB |
0.0303 BNB |
0.0306 BNB |
0.0306 BNB |
| 2023-11-24 |
0.0301 BNB |
11,792.2200 XVS |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0309 BNB |
| 2023-11-23 |
0.0289 BNB |
9,322.9300 XVS |
0.0283 BNB |
0.0283 BNB |
0.0287 BNB |
0.0292 BNB |
| 2023-11-22 |
0.0285 BNB |
21,400.9200 XVS |
0.0286 BNB |
0.0278 BNB |
0.0281 BNB |
0.0281 BNB |
| 2023-11-21 |
0.0286 BNB |
100,415.1100 XVS |
0.0301 BNB |
0.0264 BNB |
0.0278 BNB |
0.0287 BNB |
| 2023-11-20 |
0.0289 BNB |
34,995.1100 XVS |
0.0287 BNB |
0.0276 BNB |
0.0279 BNB |
0.0295 BNB |
| 2023-11-19 |
0.0281 BNB |
5,906.6900 XVS |
0.0279 BNB |
0.0275 BNB |
0.0277 BNB |
0.0286 BNB |
| 2023-11-18 |
0.0276 BNB |
8,899.7800 XVS |
0.0277 BNB |
0.0270 BNB |
0.0274 BNB |
0.0280 BNB |
| 2023-11-17 |
0.0279 BNB |
28,601.5400 XVS |
0.0295 BNB |
0.0268 BNB |
0.0273 BNB |
0.0278 BNB |
| 2023-11-16 |
0.0296 BNB |
23,737.3900 XVS |
0.0297 BNB |
0.0287 BNB |
0.0294 BNB |
0.0293 BNB |
| 2023-11-15 |
0.0288 BNB |
51,290.3100 XVS |
0.0272 BNB |
0.0272 BNB |
0.0277 BNB |
0.0297 BNB |
| 2023-11-14 |
0.0264 BNB |
21,494.9100 XVS |
0.0258 BNB |
0.0251 BNB |
0.0255 BNB |
0.0271 BNB |
| 2023-11-13 |
0.0262 BNB |
41,623.4700 XVS |
0.0266 BNB |
0.0249 BNB |
0.0262 BNB |
0.0262 BNB |
| 2023-11-12 |
0.0282 BNB |
32,355.8400 XVS |
0.0277 BNB |
0.0269 BNB |
0.0274 BNB |
0.0271 BNB |
| 2023-11-11 |
0.0279 BNB |
24,265.1000 XVS |
0.0275 BNB |
0.0268 BNB |
0.0273 BNB |
0.0278 BNB |
| 2023-11-10 |
0.0273 BNB |
39,783.8200 XVS |
0.0274 BNB |
0.0268 BNB |
0.0271 BNB |
0.0275 BNB |
| 2023-11-09 |
0.0279 BNB |
21,367.6500 XVS |
0.0283 BNB |
0.0265 BNB |
0.0272 BNB |
0.0275 BNB |
| 2023-11-08 |
0.0289 BNB |
38,621.9400 XVS |
0.0285 BNB |
0.0270 BNB |
0.0285 BNB |
0.0283 BNB |
| 2023-11-07 |
0.0300 BNB |
54,863.8000 XVS |
0.0338 BNB |
0.0276 BNB |
0.0294 BNB |
0.0296 BNB |
| 2023-11-06 |
0.0312 BNB |
62,016.3400 XVS |
0.0306 BNB |
0.0278 BNB |
0.0287 BNB |
0.0332 BNB |
| 2023-11-05 |
0.0308 BNB |
124,510.5200 XVS |
0.0241 BNB |
0.0238 BNB |
0.0239 BNB |
0.0302 BNB |
| 2023-11-04 |
0.0238 BNB |
7,397.3500 XVS |
0.0241 BNB |
0.0231 BNB |
0.0237 BNB |
0.0243 BNB |
| 2023-11-03 |
0.0234 BNB |
6,293.4900 XVS |
0.0234 BNB |
0.0228 BNB |
0.0232 BNB |
0.0240 BNB |
| 2023-11-02 |
0.0238 BNB |
4,531.9300 XVS |
0.0236 BNB |
0.0233 BNB |
0.0234 BNB |
0.0234 BNB |
| 2023-11-01 |
0.0234 BNB |
5,263.2900 XVS |
0.0233 BNB |
0.0228 BNB |
0.0230 BNB |
0.0236 BNB |
| 2023-10-31 |
0.0234 BNB |
6,662.7000 XVS |
0.0242 BNB |
0.0226 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-10-30 |
0.0244 BNB |
4,077.0900 XVS |
0.0247 BNB |
0.0238 BNB |
0.0240 BNB |
0.0240 BNB |
| 2023-10-29 |
0.0250 BNB |
3,017.2300 XVS |
0.0245 BNB |
0.0244 BNB |
0.0245 BNB |
0.0247 BNB |
| 2023-10-28 |
0.0246 BNB |
2,307.0700 XVS |
0.0245 BNB |
0.0241 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-10-27 |
0.0245 BNB |
7,818.5800 XVS |
0.0248 BNB |
0.0239 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-10-26 |
0.0245 BNB |
8,299.2100 XVS |
0.0241 BNB |
0.0235 BNB |
0.0236 BNB |
0.0248 BNB |
| 2023-10-25 |
0.0236 BNB |
8,336.3700 XVS |
0.0234 BNB |
0.0229 BNB |
0.0230 BNB |
0.0240 BNB |
| 2023-10-24 |
0.0229 BNB |
23,058.1500 XVS |
0.0215 BNB |
0.0208 BNB |
0.0212 BNB |
0.0234 BNB |
| 2023-10-23 |
0.0216 BNB |
3,099.8600 XVS |
0.0221 BNB |
0.0211 BNB |
0.0213 BNB |
0.0216 BNB |
| 2023-10-22 |
0.0222 BNB |
10,538.6500 XVS |
0.0221 BNB |
0.0215 BNB |
0.0219 BNB |
0.0221 BNB |
| 2023-10-21 |
0.0233 BNB |
8,673.4100 XVS |
0.0236 BNB |
0.0221 BNB |
0.0227 BNB |
0.0222 BNB |