Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0377 BNB |
8,636.1900 XVS |
0.0380 BNB |
0.0366 BNB |
0.0376 BNB |
0.0380 BNB |
| 2024-01-07 |
0.0394 BNB |
2,348.8200 XVS |
0.0390 BNB |
0.0381 BNB |
0.0384 BNB |
0.0384 BNB |
| 2024-01-06 |
0.0395 BNB |
5,842.2900 XVS |
0.0392 BNB |
0.0378 BNB |
0.0386 BNB |
0.0392 BNB |
| 2024-01-05 |
0.0387 BNB |
9,881.6900 XVS |
0.0376 BNB |
0.0363 BNB |
0.0367 BNB |
0.0389 BNB |
| 2024-01-04 |
0.0384 BNB |
9,853.8000 XVS |
0.0391 BNB |
0.0370 BNB |
0.0374 BNB |
0.0378 BNB |
| 2024-01-03 |
0.0381 BNB |
24,258.0100 XVS |
0.0380 BNB |
0.0355 BNB |
0.0369 BNB |
0.0395 BNB |
| 2024-01-02 |
0.0379 BNB |
2,284.4200 XVS |
0.0374 BNB |
0.0370 BNB |
0.0374 BNB |
0.0376 BNB |
| 2024-01-01 |
0.0368 BNB |
3,070.0400 XVS |
0.0373 BNB |
0.0364 BNB |
0.0366 BNB |
0.0374 BNB |
| 2023-12-31 |
0.0370 BNB |
1,653.1400 XVS |
0.0372 BNB |
0.0363 BNB |
0.0367 BNB |
0.0366 BNB |
| 2023-12-30 |
0.0373 BNB |
2,283.5200 XVS |
0.0382 BNB |
0.0366 BNB |
0.0369 BNB |
0.0376 BNB |
| 2023-12-29 |
0.0379 BNB |
4,250.7700 XVS |
0.0375 BNB |
0.0369 BNB |
0.0374 BNB |
0.0381 BNB |
| 2023-12-28 |
0.0380 BNB |
14,123.0800 XVS |
0.0390 BNB |
0.0361 BNB |
0.0367 BNB |
0.0374 BNB |
| 2023-12-27 |
0.0423 BNB |
19,417.6900 XVS |
0.0446 BNB |
0.0389 BNB |
0.0397 BNB |
0.0389 BNB |
| 2023-12-26 |
0.0464 BNB |
50,264.8300 XVS |
0.0482 BNB |
0.0419 BNB |
0.0445 BNB |
0.0442 BNB |
| 2023-12-25 |
0.0465 BNB |
28,407.3300 XVS |
0.0431 BNB |
0.0431 BNB |
0.0435 BNB |
0.0480 BNB |
| 2023-12-24 |
0.0431 BNB |
55,135.4000 XVS |
0.0406 BNB |
0.0395 BNB |
0.0409 BNB |
0.0429 BNB |
| 2023-12-23 |
0.0399 BNB |
5,247.9600 XVS |
0.0394 BNB |
0.0394 BNB |
0.0394 BNB |
0.0402 BNB |
| 2023-12-22 |
0.0411 BNB |
11,726.7000 XVS |
0.0419 BNB |
0.0392 BNB |
0.0394 BNB |
0.0394 BNB |
| 2023-12-21 |
0.0414 BNB |
17,988.2900 XVS |
0.0405 BNB |
0.0396 BNB |
0.0401 BNB |
0.0421 BNB |
| 2023-12-20 |
0.0418 BNB |
8,885.4500 XVS |
0.0426 BNB |
0.0403 BNB |
0.0408 BNB |
0.0407 BNB |
| 2023-12-19 |
0.0425 BNB |
14,296.1500 XVS |
0.0423 BNB |
0.0415 BNB |
0.0420 BNB |
0.0422 BNB |
| 2023-12-18 |
0.0421 BNB |
29,722.9800 XVS |
0.0412 BNB |
0.0404 BNB |
0.0407 BNB |
0.0427 BNB |
| 2023-12-17 |
0.0434 BNB |
38,099.3400 XVS |
0.0418 BNB |
0.0407 BNB |
0.0412 BNB |
0.0409 BNB |
| 2023-12-16 |
0.0409 BNB |
11,488.4200 XVS |
0.0410 BNB |
0.0396 BNB |
0.0401 BNB |
0.0413 BNB |
| 2023-12-15 |
0.0412 BNB |
21,085.2800 XVS |
0.0395 BNB |
0.0393 BNB |
0.0397 BNB |
0.0409 BNB |
| 2023-12-14 |
0.0390 BNB |
9,003.1900 XVS |
0.0386 BNB |
0.0379 BNB |
0.0388 BNB |
0.0394 BNB |
| 2023-12-13 |
0.0377 BNB |
6,470.5300 XVS |
0.0376 BNB |
0.0368 BNB |
0.0378 BNB |
0.0385 BNB |
| 2023-12-12 |
0.0381 BNB |
7,733.2700 XVS |
0.0393 BNB |
0.0367 BNB |
0.0371 BNB |
0.0376 BNB |
| 2023-12-11 |
0.0410 BNB |
14,488.4400 XVS |
0.0435 BNB |
0.0390 BNB |
0.0394 BNB |
0.0393 BNB |
| 2023-12-10 |
0.0439 BNB |
39,839.0700 XVS |
0.0477 BNB |
0.0415 BNB |
0.0429 BNB |
0.0437 BNB |
| 2023-12-09 |
0.0457 BNB |
14,536.2300 XVS |
0.0453 BNB |
0.0440 BNB |
0.0446 BNB |
0.0479 BNB |
| 2023-12-08 |
0.0449 BNB |
26,466.1200 XVS |
0.0468 BNB |
0.0425 BNB |
0.0451 BNB |
0.0452 BNB |
| 2023-12-07 |
0.0471 BNB |
66,703.3700 XVS |
0.0475 BNB |
0.0438 BNB |
0.0449 BNB |
0.0467 BNB |
| 2023-12-06 |
0.0455 BNB |
127,116.5500 XVS |
0.0410 BNB |
0.0390 BNB |
0.0399 BNB |
0.0466 BNB |
| 2023-12-05 |
0.0377 BNB |
56,396.8800 XVS |
0.0355 BNB |
0.0346 BNB |
0.0357 BNB |
0.0403 BNB |
| 2023-12-04 |
0.0361 BNB |
42,743.2400 XVS |
0.0369 BNB |
0.0339 BNB |
0.0357 BNB |
0.0357 BNB |
| 2023-12-03 |
0.0362 BNB |
70,555.2900 XVS |
0.0318 BNB |
0.0314 BNB |
0.0315 BNB |
0.0368 BNB |
| 2023-12-02 |
0.0318 BNB |
4,712.1300 XVS |
0.0317 BNB |
0.0314 BNB |
0.0316 BNB |
0.0317 BNB |
| 2023-12-01 |
0.0312 BNB |
12,439.8500 XVS |
0.0302 BNB |
0.0301 BNB |
0.0303 BNB |
0.0315 BNB |
| 2023-11-30 |
0.0300 BNB |
12,038.8500 XVS |
0.0296 BNB |
0.0291 BNB |
0.0293 BNB |
0.0303 BNB |
| 2023-11-29 |
0.0292 BNB |
11,507.1100 XVS |
0.0293 BNB |
0.0289 BNB |
0.0291 BNB |
0.0295 BNB |
| 2023-11-28 |
0.0302 BNB |
51,598.6900 XVS |
0.0312 BNB |
0.0282 BNB |
0.0291 BNB |
0.0295 BNB |
| 2023-11-27 |
0.0307 BNB |
19,051.6200 XVS |
0.0298 BNB |
0.0293 BNB |
0.0295 BNB |
0.0308 BNB |
| 2023-11-26 |
0.0300 BNB |
7,635.9200 XVS |
0.0306 BNB |
0.0291 BNB |
0.0297 BNB |
0.0298 BNB |
| 2023-11-25 |
0.0308 BNB |
6,491.7800 XVS |
0.0309 BNB |
0.0303 BNB |
0.0306 BNB |
0.0306 BNB |
| 2023-11-24 |
0.0301 BNB |
11,792.2200 XVS |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0309 BNB |
| 2023-11-23 |
0.0289 BNB |
9,322.9300 XVS |
0.0283 BNB |
0.0283 BNB |
0.0287 BNB |
0.0292 BNB |
| 2023-11-22 |
0.0285 BNB |
21,400.9200 XVS |
0.0286 BNB |
0.0278 BNB |
0.0281 BNB |
0.0281 BNB |
| 2023-11-21 |
0.0286 BNB |
100,415.1100 XVS |
0.0301 BNB |
0.0264 BNB |
0.0278 BNB |
0.0287 BNB |
| 2023-11-20 |
0.0289 BNB |
34,995.1100 XVS |
0.0287 BNB |
0.0276 BNB |
0.0279 BNB |
0.0295 BNB |