Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0002 BTC |
28,414.9500 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-15 |
0.0003 BTC |
22,054.6200 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-14 |
0.0003 BTC |
29,902.2400 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-13 |
0.0003 BTC |
35,774.7900 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-12 |
0.0003 BTC |
12,158.7900 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-11 |
0.0003 BTC |
7,238.4200 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-10 |
0.0003 BTC |
14,591.7100 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-09 |
0.0003 BTC |
35,350.5500 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-08 |
0.0003 BTC |
34,435.0400 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-07 |
0.0003 BTC |
16,416.8200 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-06 |
0.0003 BTC |
14,989.7200 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-05 |
0.0003 BTC |
37,716.3000 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-04 |
0.0003 BTC |
22,156.5800 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-03 |
0.0002 BTC |
44,095.6600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-02-02 |
0.0002 BTC |
45,678.6900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-01 |
0.0002 BTC |
21,708.4700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-31 |
0.0002 BTC |
19,854.8800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-30 |
0.0002 BTC |
36,721.7600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-29 |
0.0002 BTC |
14,873.7300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-28 |
0.0002 BTC |
9,056.9300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-27 |
0.0002 BTC |
17,673.5800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-26 |
0.0002 BTC |
19,172.6800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-25 |
0.0002 BTC |
33,675.5700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-24 |
0.0002 BTC |
72,829.1800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-23 |
0.0002 BTC |
23,291.1600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-22 |
0.0002 BTC |
9,989.4700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-21 |
0.0002 BTC |
16,965.8900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-20 |
0.0002 BTC |
17,177.8600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-19 |
0.0002 BTC |
9,393.3600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-18 |
0.0002 BTC |
21,405.5600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-17 |
0.0002 BTC |
16,531.9500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-16 |
0.0002 BTC |
28,052.8000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-15 |
0.0002 BTC |
18,924.4600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-14 |
0.0002 BTC |
80,510.2200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-13 |
0.0002 BTC |
23,253.3100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-12 |
0.0002 BTC |
17,065.1900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-11 |
0.0002 BTC |
11,714.9500 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-10 |
0.0003 BTC |
13,757.7400 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-09 |
0.0003 BTC |
20,248.7900 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-08 |
0.0003 BTC |
6,040.2500 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-07 |
0.0003 BTC |
9,263.0000 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-01-06 |
0.0003 BTC |
57,699.1900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-05 |
0.0002 BTC |
14,557.3800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-04 |
0.0002 BTC |
16,446.2400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-03 |
0.0002 BTC |
7,844.4200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-02 |
0.0002 BTC |
14,831.4800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-01 |
0.0002 BTC |
3,376.7700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-31 |
0.0002 BTC |
27,914.0300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-30 |
0.0003 BTC |
82,382.2400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-29 |
0.0002 BTC |
5,265.3800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |