Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0001 BTC |
628.1700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-02 |
0.0001 BTC |
359.0700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-01 |
0.0001 BTC |
1,057.8200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-31 |
0.0001 BTC |
4,646.3700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-30 |
0.0001 BTC |
2,321.6000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-29 |
0.0001 BTC |
1,384.9400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-28 |
0.0001 BTC |
2,499.1700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-27 |
0.0001 BTC |
3,503.9200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-26 |
0.0001 BTC |
4,400.2800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-25 |
0.0001 BTC |
1,615.0200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-24 |
0.0001 BTC |
981.1500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-23 |
0.0001 BTC |
3,382.3600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-22 |
0.0001 BTC |
2,203.8200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-21 |
0.0001 BTC |
1,976.4800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-20 |
0.0001 BTC |
2,308.6100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-19 |
0.0001 BTC |
852.2500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-18 |
0.0001 BTC |
840.2300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-17 |
0.0001 BTC |
1,482.1400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-16 |
0.0001 BTC |
2,722.8200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-15 |
0.0001 BTC |
2,671.2300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-14 |
0.0001 BTC |
5,110.1400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-13 |
0.0001 BTC |
1,072.4800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-12 |
0.0001 BTC |
431.3900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-11 |
0.0001 BTC |
440.1500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-10 |
0.0001 BTC |
727.4800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-09 |
0.0001 BTC |
629.8000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-08 |
0.0001 BTC |
1,499.0400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-07 |
0.0001 BTC |
4,374.2000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-06 |
0.0001 BTC |
1,745.1300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
10,491.6300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-04 |
0.0001 BTC |
769.5000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
11,377.2200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0001 BTC |
2,663.4400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-01 |
0.0001 BTC |
2,128.9900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-30 |
0.0001 BTC |
3,408.3200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-29 |
0.0001 BTC |
1,915.6600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-28 |
0.0001 BTC |
5,703.6700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-27 |
0.0001 BTC |
3,654.2100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-26 |
0.0001 BTC |
3,234.5800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-25 |
0.0001 BTC |
615.7900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-24 |
0.0001 BTC |
1,760.9200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-23 |
0.0001 BTC |
4,253.8100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-22 |
0.0001 BTC |
1,005.9700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-21 |
0.0001 BTC |
58,507.4500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-20 |
0.0001 BTC |
3,224.0600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-19 |
0.0001 BTC |
5,639.3500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-18 |
0.0001 BTC |
883.8800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-17 |
0.0001 BTC |
1,034.8300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-16 |
0.0001 BTC |
1,873.0000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-15 |
0.0001 BTC |
634.9300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |