Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0005 BTC |
183,644.0900 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-22 |
0.0004 BTC |
234,484.8000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-21 |
0.0004 BTC |
47,841.7100 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-20 |
0.0004 BTC |
29,515.8000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-19 |
0.0004 BTC |
48,511.5500 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-18 |
0.0004 BTC |
44,140.8700 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-17 |
0.0004 BTC |
46,414.9700 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-16 |
0.0004 BTC |
114,900.4900 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-15 |
0.0004 BTC |
47,156.3500 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-14 |
0.0004 BTC |
23,852.6600 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-13 |
0.0004 BTC |
35,085.6700 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-12 |
0.0004 BTC |
71,102.5500 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-11 |
0.0004 BTC |
60,914.2000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-10 |
0.0004 BTC |
90,359.2000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-09 |
0.0004 BTC |
44,571.8900 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-08 |
0.0004 BTC |
57,134.9300 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-07 |
0.0004 BTC |
49,539.6900 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-06 |
0.0004 BTC |
30,683.7400 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-05 |
0.0004 BTC |
62,492.4000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-04 |
0.0004 BTC |
49,015.7800 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-03 |
0.0004 BTC |
57,555.7300 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-02 |
0.0004 BTC |
53,308.8300 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-01 |
0.0004 BTC |
38,801.0800 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0004 BTC |
51,125.5000 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-30 |
0.0004 BTC |
67,031.3600 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-29 |
0.0004 BTC |
34,807.2500 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-28 |
0.0004 BTC |
62,002.4200 XVS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-27 |
0.0005 BTC |
68,337.8900 XVS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-10-26 |
0.0005 BTC |
64,301.3000 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-25 |
0.0005 BTC |
63,832.2600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-24 |
0.0005 BTC |
28,710.3200 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-23 |
0.0005 BTC |
21,683.2900 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-22 |
0.0005 BTC |
33,592.5300 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-21 |
0.0005 BTC |
87,066.9000 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-20 |
0.0005 BTC |
122,983.6100 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-19 |
0.0005 BTC |
98,303.5100 XVS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0004 BTC |
28,024.9300 XVS |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-17 |
0.0005 BTC |
29,265.0200 XVS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
31,231.2000 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0005 BTC |
84,682.2400 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0005 BTC |
72,756.9700 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-13 |
0.0005 BTC |
141,744.3700 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-12 |
0.0005 BTC |
60,067.4300 XVS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-11 |
0.0005 BTC |
37,445.9700 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-10 |
0.0005 BTC |
28,882.3000 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
21,213.0600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
40,982.1300 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
67,764.0500 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
60,406.4700 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0006 BTC |
117,892.8800 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |