Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0008 BTC |
55,956.4300 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-14 |
0.0008 BTC |
129,572.2700 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-13 |
0.0007 BTC |
87,132.4900 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-08-12 |
0.0007 BTC |
68,912.0500 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-11 |
0.0007 BTC |
84,362.4700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-10 |
0.0007 BTC |
38,604.2400 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-09 |
0.0007 BTC |
55,073.3700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-08 |
0.0007 BTC |
95,818.2400 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-07 |
0.0008 BTC |
125,841.5700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-08-06 |
0.0007 BTC |
46,158.9400 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-05 |
0.0007 BTC |
42,733.1900 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-04 |
0.0007 BTC |
38,335.5700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-03 |
0.0007 BTC |
43,546.7700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-02 |
0.0007 BTC |
60,116.7400 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-01 |
0.0007 BTC |
129,489.3500 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-31 |
0.0007 BTC |
97,904.9900 XVS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-30 |
0.0007 BTC |
44,885.5900 XVS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0007 BTC |
73,611.0700 XVS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-28 |
0.0007 BTC |
121,338.7900 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
399,542.1000 XVS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0007 BTC |
840,420.9600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2021-07-25 |
0.0005 BTC |
27,831.5400 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-24 |
0.0005 BTC |
42,861.3300 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-23 |
0.0005 BTC |
30,971.9500 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-22 |
0.0005 BTC |
32,150.5600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0005 BTC |
31,683.5600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0005 BTC |
66,191.3600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
39,441.0700 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-18 |
0.0005 BTC |
23,558.9800 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
23,330.2400 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0005 BTC |
31,365.2600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-15 |
0.0005 BTC |
60,325.4600 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-14 |
0.0005 BTC |
43,178.1800 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0006 BTC |
32,274.6300 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0006 BTC |
28,614.7500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-11 |
0.0006 BTC |
34,399.8500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-10 |
0.0006 BTC |
34,796.1400 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-09 |
0.0006 BTC |
41,891.3400 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-08 |
0.0006 BTC |
63,908.9600 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-07 |
0.0006 BTC |
69,042.1500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-06 |
0.0006 BTC |
103,645.3500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-05 |
0.0006 BTC |
59,446.1200 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0006 BTC |
92,171.6300 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-03 |
0.0005 BTC |
37,025.2600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-02 |
0.0005 BTC |
37,966.3600 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
36,494.5600 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
63,497.8300 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-29 |
0.0006 BTC |
74,109.3800 XVS |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-28 |
0.0005 BTC |
65,390.9300 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-27 |
0.0005 BTC |
52,019.5200 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |