Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0009 BTC |
106,541.7000 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-01 |
0.0009 BTC |
142,719.7000 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-31 |
0.0009 BTC |
137,984.3900 XVS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-30 |
0.0009 BTC |
83,190.3900 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-29 |
0.0009 BTC |
121,141.1500 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0009 BTC |
170,316.2100 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-27 |
0.0009 BTC |
186,511.1900 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-26 |
0.0010 BTC |
191,610.5000 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-25 |
0.0010 BTC |
324,918.3800 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-24 |
0.0009 BTC |
454,556.7000 XVS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0007 BTC |
698,927.9100 XVS |
0.0009 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0010 BTC |
313,211.5200 XVS |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-21 |
0.0011 BTC |
408,420.6300 XVS |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0012 BTC |
472,741.9700 XVS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-19 |
0.0014 BTC |
2,342,438.7600 XVS |
0.0019 BTC |
0.0010 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-05-18 |
0.0026 BTC |
2,978,334.8700 XVS |
0.0019 BTC |
0.0016 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-17 |
0.0020 BTC |
695,718.3800 XVS |
0.0025 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0024 BTC |
97,363.3700 XVS |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-15 |
0.0023 BTC |
118,127.6700 XVS |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-14 |
0.0024 BTC |
178,553.0500 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-05-13 |
0.0022 BTC |
265,680.6800 XVS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2021-05-12 |
0.0022 BTC |
67,538.8200 XVS |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-11 |
0.0023 BTC |
77,612.9000 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-05-10 |
0.0023 BTC |
106,708.3300 XVS |
0.0024 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-09 |
0.0023 BTC |
141,260.0000 XVS |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-05-08 |
0.0021 BTC |
83,508.4500 XVS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
| 2021-05-07 |
0.0019 BTC |
62,900.9100 XVS |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0021 BTC |
120,756.3300 XVS |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-05 |
0.0021 BTC |
79,084.9400 XVS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-04 |
0.0022 BTC |
103,522.2900 XVS |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-03 |
0.0022 BTC |
187,276.0600 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-02 |
0.0021 BTC |
282,118.5300 XVS |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
| 2021-05-01 |
0.0018 BTC |
118,309.2300 XVS |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0021 BTC |
335,197.1300 XVS |
0.0022 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-04-29 |
0.0017 BTC |
319,648.0200 XVS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0021 BTC |
| 2021-04-28 |
0.0014 BTC |
77,187.0200 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-27 |
0.0013 BTC |
96,415.9800 XVS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-26 |
0.0014 BTC |
80,755.5900 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-25 |
0.0013 BTC |
70,896.9300 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-24 |
0.0013 BTC |
52,553.2700 XVS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0013 BTC |
123,684.4600 XVS |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-22 |
0.0014 BTC |
90,736.7100 XVS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-21 |
0.0015 BTC |
156,607.6000 XVS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-20 |
0.0013 BTC |
112,542.1600 XVS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-19 |
0.0013 BTC |
122,677.9800 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-18 |
0.0013 BTC |
79,621.8900 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0014 BTC |
67,686.6600 XVS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0014 BTC |
99,435.5500 XVS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0013 BTC |
289,690.2400 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
| 2021-04-14 |
0.0012 BTC |
100,089.4000 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |