Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0013 BTC |
292,997.1000 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0013 BTC |
443,627.5900 XVS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0014 BTC |
| 2021-04-11 |
0.0010 BTC |
65,869.7700 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0011 BTC |
85,919.7000 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0010 BTC |
53,768.5500 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-08 |
0.0010 BTC |
138,871.0100 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-07 |
0.0010 BTC |
86,560.4300 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0010 BTC |
79,025.5100 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0010 BTC |
59,463.7900 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-04 |
0.0010 BTC |
65,639.9700 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-03 |
0.0010 BTC |
113,868.3700 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0010 BTC |
117,395.3400 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0011 BTC |
94,891.7300 XVS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-31 |
0.0011 BTC |
153,675.3100 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-03-30 |
0.0011 BTC |
336,691.5800 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-29 |
0.0009 BTC |
145,014.2900 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-28 |
0.0009 BTC |
258,896.8600 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-27 |
0.0008 BTC |
140,884.0600 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-03-26 |
0.0008 BTC |
72,110.8600 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-25 |
0.0007 BTC |
104,558.5200 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-24 |
0.0008 BTC |
82,079.1700 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
74,840.3000 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0008 BTC |
84,453.4000 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0007 BTC |
39,802.6700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
47,041.0600 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-19 |
0.0008 BTC |
59,658.3800 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0008 BTC |
125,233.2000 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-17 |
0.0008 BTC |
138,333.3600 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0008 BTC |
123,831.4900 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0008 BTC |
139,809.1900 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0008 BTC |
99,854.2400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-13 |
0.0009 BTC |
142,748.1000 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0010 BTC |
192,052.5900 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-11 |
0.0010 BTC |
320,112.7100 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-10 |
0.0009 BTC |
236,617.1000 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0009 BTC |
257,481.6700 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-08 |
0.0008 BTC |
109,929.3100 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-07 |
0.0008 BTC |
95,466.2400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
215,825.9300 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0009 BTC |
153,189.8200 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-04 |
0.0009 BTC |
135,462.1100 XVS |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-03 |
0.0010 BTC |
88,966.6300 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-02 |
0.0010 BTC |
113,445.2900 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-01 |
0.0011 BTC |
275,399.6000 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-28 |
0.0009 BTC |
303,264.2100 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-27 |
0.0011 BTC |
160,478.0000 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-26 |
0.0012 BTC |
254,214.2400 XVS |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-25 |
0.0013 BTC |
127,842.6300 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-24 |
0.0014 BTC |
236,090.1900 XVS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-23 |
0.0012 BTC |
405,065.2700 XVS |
0.0014 BTC |
0.0010 BTC |
0.0012 BTC |
0.0013 BTC |