Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0014 BTC |
229,086.3500 XVS |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-21 |
0.0015 BTC |
291,198.8400 XVS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-20 |
0.0014 BTC |
477,456.5200 XVS |
0.0016 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-02-19 |
0.0017 BTC |
581,987.1500 XVS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-02-18 |
0.0014 BTC |
431,998.4200 XVS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0016 BTC |
| 2021-02-17 |
0.0011 BTC |
293,086.7600 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-16 |
0.0010 BTC |
134,608.0200 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-15 |
0.0010 BTC |
335,112.5200 XVS |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-14 |
0.0010 BTC |
492,012.7300 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0008 BTC |
205,164.5400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-12 |
0.0008 BTC |
320,236.8100 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-02-11 |
0.0008 BTC |
285,409.0700 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
442,715.4900 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0009 BTC |
309,640.3000 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2021-02-08 |
0.0008 BTC |
332,131.2435 XVS |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0006 BTC |
381,760.0500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-06 |
0.0006 BTC |
799,044.8900 XVS |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0005 BTC |
539,273.6200 XVS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-04 |
0.0004 BTC |
384,543.0800 XVS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-03 |
0.0003 BTC |
156,491.7000 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-02 |
0.0003 BTC |
361,825.6700 XVS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-01 |
0.0003 BTC |
275,963.7500 XVS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-31 |
0.0003 BTC |
366,490.0200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-30 |
0.0002 BTC |
163,904.5800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-29 |
0.0002 BTC |
468,847.7400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-28 |
0.0003 BTC |
246,717.4500 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-27 |
0.0003 BTC |
659,578.9900 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-26 |
0.0003 BTC |
1,428,601.8600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-25 |
0.0002 BTC |
843,967.5600 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-24 |
0.0002 BTC |
890,881.0200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0002 BTC |
358,446.5300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-22 |
0.0002 BTC |
287,687.2400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0001 BTC |
172,928.0000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-20 |
0.0001 BTC |
87,298.9900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-19 |
0.0001 BTC |
130,171.4000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-18 |
0.0001 BTC |
344,386.2300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-17 |
0.0001 BTC |
123,123.3300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-16 |
0.0001 BTC |
153,380.3200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-15 |
0.0001 BTC |
341,063.5000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-14 |
0.0001 BTC |
1,662,248.0100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-13 |
0.0001 BTC |
103,859.6400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0001 BTC |
100,405.6600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
449,057.2200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0001 BTC |
354,510.9700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0001 BTC |
138,436.5000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0001 BTC |
82,046.7300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
256,513.8200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
355,549.8500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
116,001.5700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
141,118.1600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |