Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0002 BTC |
353,956.5100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-14 |
0.0003 BTC |
1,250,974.5100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-13 |
0.0002 BTC |
766,131.7500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-12 |
0.0002 BTC |
295,986.3800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-11 |
0.0002 BTC |
422,613.7900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-10 |
0.0002 BTC |
433,841.0800 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-09 |
0.0002 BTC |
597,588.8300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
944,923.8900 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-07 |
0.0003 BTC |
2,224,576.6100 XVS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0004 BTC |
10,414,615.2500 XVS |
0.0004 BTC |
0.0001 BTC |
0.0009 BTC |
0.0003 BTC |