Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0001 BTC |
4,267.7700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-25 |
0.0001 BTC |
1,957.5800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-24 |
0.0001 BTC |
10,366.4600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-23 |
0.0001 BTC |
4,845.2300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-22 |
0.0001 BTC |
3,785.3300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-21 |
0.0001 BTC |
16,422.0000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-20 |
0.0001 BTC |
6,700.9800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-19 |
0.0001 BTC |
8,492.7200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-18 |
0.0001 BTC |
23,331.3000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-17 |
0.0001 BTC |
23,113.3500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-16 |
0.0001 BTC |
34,002.0700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-15 |
0.0001 BTC |
15,707.5400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-14 |
0.0001 BTC |
17,678.7000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-13 |
0.0001 BTC |
14,719.1000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-12 |
0.0001 BTC |
21,799.9500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-11 |
0.0001 BTC |
5,445.2100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-10 |
0.0001 BTC |
4,369.1600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-09 |
0.0001 BTC |
4,883.0200 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-08 |
0.0002 BTC |
11,324.9700 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-07 |
0.0002 BTC |
5,572.6700 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-06-06 |
0.0002 BTC |
8,496.9000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-05 |
0.0002 BTC |
16,389.6000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-04 |
0.0001 BTC |
7,399.6900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-06-03 |
0.0001 BTC |
18,287.4100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-02 |
0.0001 BTC |
9,078.9700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-01 |
0.0002 BTC |
1,138.8000 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-05-31 |
0.0001 BTC |
2,622.9700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-05-30 |
0.0002 BTC |
4,628.5200 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-29 |
0.0002 BTC |
9,589.4200 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-28 |
0.0001 BTC |
1,750.5100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-05-27 |
0.0001 BTC |
13,952.5600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-26 |
0.0001 BTC |
14,368.7300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-25 |
0.0001 BTC |
19,125.4700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-24 |
0.0001 BTC |
5,247.8800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-23 |
0.0001 BTC |
2,589.2800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-22 |
0.0001 BTC |
4,421.5900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-21 |
0.0001 BTC |
2,553.1700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-20 |
0.0001 BTC |
3,664.6700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-19 |
0.0001 BTC |
9,576.4300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
8,738.8400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
3,818.0900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
10,416.6000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0001 BTC |
8,161.1100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0001 BTC |
2,375.8400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-13 |
0.0001 BTC |
7,803.8200 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-12 |
0.0002 BTC |
4,158.8800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-11 |
0.0002 BTC |
6,663.5200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-10 |
0.0002 BTC |
6,895.1600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-09 |
0.0002 BTC |
7,862.9900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-08 |
0.0002 BTC |
6,109.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |